Dark

A20230317P145
A Mar 17 2023 145.00 Put (A230317P00145000)
option OPRA

Expired

Mar 16, 2023

9.62+48.000%(+3.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-16	10.2300	10.2300	9.6200	9.6200	+48.000%	11	45	0.000%
2023-03-14	6.5000	6.5000	6.5000	6.5000	-18.750%	1	102	+48.000%
2023-03-13	9.1100	9.1100	8.0000	8.0000	+77.778%	4	103	+20.250%
2023-03-09	4.5000	4.5000	4.5000	4.5000	+45.161%	1	106	+113.778%
2023-03-03	3.7000	3.7000	3.1000	3.1000	-47.279%	10	106	+210.323%
2023-03-02	5.8800	5.8800	5.8800	5.8800	-26.500%	1	107	+63.605%
2023-03-01	7.4900	8.5300	7.2900	8.0000	+42.602%	17	106	+20.250%
2023-02-28	5.5000	5.7600	4.9200	5.6100	+0.718%	30	113	+71.480%
2023-02-27	5.5200	5.5700	5.5200	5.5700	-17.113%	2	102	+72.711%
2023-02-24	5.9000	6.7200	5.9000	6.7200	+19.786%	3	102	+43.155%
2023-02-23	5.6100	5.6100	5.6100	5.6100	-8.780%	1	104	+71.480%
2023-02-22	6.1500	6.1500	6.1500	6.1500	+30.851%	16	103	+56.423%
2023-02-21	4.6000	5.0000	4.6000	4.7000	+27.371%	41	103	+104.681%
2023-02-17	3.8500	4.0000	3.6900	3.6900	+6.647%	5	102	+160.705%
2023-02-16	3.4600	3.4600	3.4600	3.4600	+11.613%	1	102	+178.035%
2023-02-15	3.1000	3.1000	2.9700	3.1000	+18.321%	12	101	+210.323%
2023-02-14	2.0200	2.6200	1.7700	2.6200	+4.800%	6	91	+267.176%
2023-02-13	2.5000	2.5000	2.5000	2.5000	-10.714%	4	90	+284.800%
2023-02-09	2.4500	2.8000	2.4500	2.8000	+14.286%	8	86	+243.571%
2023-02-08	2.7000	2.7000	2.4500	2.4500	-2.778%	9	88	+292.653%
2023-02-07	3.2000	3.2500	2.4500	2.5200	-15.719%	14	86	+281.746%
2023-02-06	2.9900	2.9900	2.9900	2.9900	+12.830%	1	75	+221.739%
2023-02-03	2.7500	2.8500	2.6500	2.6500	-30.263%	28	74	+263.019%
2023-01-31	3.8000	3.8000	3.8000	3.8000	+7.042%	1	59	+153.158%
2023-01-30	3.2800	3.5500	3.2800	3.5500	+23.693%	20	58	+170.986%
2023-01-27	2.8700	2.8700	2.8700	2.8700	+12.549%	1	42	+235.192%
2023-01-26	2.4500	2.5500	2.4500	2.5500	-12.069%	3	42	+277.255%
2023-01-24	2.7500	2.9000	2.7500	2.9000	-14.706%	36	40	+231.724%
2023-01-20	3.5000	3.5000	3.4000	3.4000	0.000%	4	4	+182.941%