Dark

A20230317P140
A Mar 17 2023 140.00 Put (A230317P00140000)
option OPRA

Expired

Mar 17, 2023

6.42+63.776%(+2.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	6.0300	6.7000	6.0300	6.4200	+63.776%	3	216	0.000%
2023-03-16	7.5000	7.5000	3.9200	3.9200	-43.597%	2	216	+63.776%
2023-03-15	7.0300	7.0300	6.7200	6.9500	+111.890%	4	218	-7.626%
2023-03-14	3.0000	3.4600	2.2300	3.2800	-16.962%	5	219	+95.732%
2023-03-10	3.9000	3.9500	3.9000	3.9500	+64.583%	2	223	+62.532%
2023-03-09	2.4500	2.4500	2.4000	2.4000	-2.041%	16	224	+167.500%
2023-03-08	1.7500	2.4500	1.7500	2.4500	+13.953%	13	212	+162.041%
2023-03-07	1.8800	2.1500	1.8800	2.1500	+330.000%	3	199	+198.605%
2023-03-06	1.0200	1.3200	0.5000	0.5000	-58.333%	16	198	+1,184.000%
2023-03-03	1.9000	1.9000	1.2000	1.2000	-46.667%	4	191	+435.000%
2023-03-02	3.6800	3.6800	2.2500	2.2500	-51.087%	37	193	+185.333%
2023-03-01	4.5000	5.0300	3.8000	4.6000	+54.882%	91	196	+39.565%
2023-02-28	3.1000	3.3800	2.8400	2.9700	-2.623%	56	227	+116.162%
2023-02-27	3.2800	3.2800	3.0000	3.0500	-27.381%	39	186	+110.492%
2023-02-24	3.8800	4.2000	3.8800	4.2000	+26.126%	54	173	+52.857%
2023-02-23	3.3900	3.9000	3.3300	3.3300	-10.000%	9	178	+92.793%
2023-02-22	3.9900	4.0300	3.7000	3.7000	+33.094%	37	175	+73.514%
2023-02-21	2.7800	2.7800	2.7800	2.7800	+23.009%	1	174	+130.935%
2023-02-17	2.2200	2.2600	2.2200	2.2600	+10.244%	3	173	+184.071%
2023-02-16	2.0500	2.0500	2.0500	2.0500	+24.242%	2	173	+213.171%
2023-02-13	1.6500	1.6500	1.6500	1.6500	-23.256%	1	171	+289.091%
2023-02-10	2.1500	2.1500	2.1500	2.1500	+34.375%	2	170	+198.605%
2023-02-09	1.6000	1.6000	1.6000	1.6000	-5.882%	1	169	+301.250%
2023-02-08	1.8500	1.8500	1.6500	1.7000	-22.727%	6	168	+277.647%
2023-02-07	2.0500	2.2000	1.8800	2.2000	+29.412%	71	163	+191.818%
2023-02-03	1.7000	1.7000	1.7000	1.7000	+1.796%	8	95	+277.647%
2023-02-02	1.6700	1.6700	1.6700	1.6700	-20.476%	4	94	+284.431%
2023-02-01	2.1000	2.1000	2.1000	2.1000	-16.996%	1	92	+205.714%
2023-01-31	2.2100	2.5400	2.2100	2.5300	-0.784%	7	92	+153.755%
2023-01-30	2.4000	2.5500	2.4000	2.5500	+46.552%	8	92	+151.765%
2023-01-27	1.7400	1.7400	1.7400	1.7400	-8.421%	50	89	+268.966%
2023-01-26	1.9000	1.9000	1.9000	1.9000	-1.042%	4	79	+237.895%
2023-01-25	1.8000	1.9200	1.8000	1.9200	-4.000%	2	75	+234.375%
2023-01-24	2.0000	2.0000	1.8700	2.0000	+17.647%	79	74	+221.000%
2023-01-23	1.7000	1.7000	1.7000	1.7000	0.000%	3	3	+277.647%