Dark

A20230317P135
A Mar 17 2023 135.00 Put (A230317P00135000)
option OPRA

Expired

Mar 17, 2023

2.00+17.647%(+0.30)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	0.6000	2.0000	0.6000	2.0000	+17.647%	13	121	0.000%
2023-03-16	1.7000	1.7000	1.7000	1.7000	-35.849%	1	121	+17.647%
2023-03-15	2.6700	3.0900	2.6500	2.6500	+103.846%	6	122	-24.528%
2023-03-13	2.8800	2.8800	1.3000	1.3000	-54.386%	4	125	+53.846%
2023-03-10	1.1000	2.8500	1.1000	2.8500	+147.826%	3	124	-29.825%
2023-03-09	0.8500	1.1500	0.8500	1.1500	+35.294%	12	123	+73.913%
2023-03-08	0.8500	0.8500	0.8500	0.8500	+142.857%	1	113	+135.294%
2023-03-07	0.3500	0.3500	0.3500	0.3500	-18.605%	1	113	+471.429%
2023-03-06	0.3700	0.4300	0.3700	0.4300	+2.381%	2	113	+365.116%
2023-03-03	0.6500	0.8500	0.4200	0.4200	-58.824%	19	112	+376.190%
2023-03-02	1.1700	1.1800	1.0200	1.0200	-54.667%	12	115	+96.078%
2023-03-01	2.2300	3.1000	1.8000	2.2500	+32.353%	56	120	-11.111%
2023-02-28	1.8000	1.8300	1.0200	1.7000	-3.955%	88	134	+17.647%
2023-02-27	1.7700	1.7700	1.7700	1.7700	-38.966%	1	91	+12.994%
2023-02-24	2.8900	2.9000	2.8800	2.9000	+13.725%	3	90	-31.034%
2023-02-22	2.2100	2.5500	2.2100	2.5500	+14.350%	5	93	-21.569%
2023-02-21	2.2300	2.2300	2.2300	2.2300	+72.868%	1	90	-10.314%
2023-02-17	1.2900	1.2900	1.2900	1.2900	+41.758%	2	89	+55.039%
2023-02-15	1.1500	1.1500	0.9100	0.9100	-13.333%	3	89	+119.780%
2023-02-13	1.0500	1.0500	1.0500	1.0500	-26.573%	1	88	+90.476%
2023-02-10	1.4000	1.4300	1.4000	1.4300	+14.400%	2	87	+39.860%
2023-02-09	1.1000	1.2500	1.1000	1.2500	-3.101%	5	85	+60.000%
2023-02-07	1.3500	1.3500	1.2900	1.2900	-1.527%	3	83	+55.039%
2023-02-06	1.3100	1.3100	1.3100	1.3100	+19.091%	2	81	+52.672%
2023-02-03	1.1000	1.1000	1.1000	1.1000	-4.348%	2	81	+81.818%
2023-02-02	1.1500	1.1500	1.1500	1.1500	-25.806%	5	79	+73.913%
2023-02-01	1.4500	1.5500	1.2000	1.5500	+31.356%	7	81	+29.032%
2023-01-27	1.1800	1.1800	1.1800	1.1800	-9.924%	1	81	+69.492%
2023-01-26	1.2500	1.3100	1.2500	1.3100	-7.092%	12	80	+52.672%
2023-01-25	1.4100	1.4100	1.4100	1.4100	+0.714%	5	71	+41.844%
2023-01-24	1.4700	1.4800	1.3500	1.4000	-12.500%	66	66	+42.857%
2023-01-20	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+25.000%