Dark

Check out our Level2View

A20230317P130
A Mar 17 2023 130.00 Put (A230317P00130000)
option OPRA

Expired

Mar 17, 2023

0.0300-96.250%(-0.7700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	0.0300	0.0300	0.0300	0.0300	-96.250%	1	113	0.000%
2023-03-15	0.7500	0.8000	0.7500	0.8000	+433.333%	6	113	-96.250%
2023-03-14	0.2000	0.2100	0.1500	0.1500	-85.000%	12	113	-80.000%
2023-03-10	0.6000	1.1300	0.6000	1.0000	+525.000%	4	124	-97.000%
2023-03-03	0.2400	0.4300	0.1600	0.1600	-64.444%	14	123	-81.250%
2023-03-02	0.7000	0.7000	0.4500	0.4500	-52.632%	43	127	-93.333%
2023-03-01	1.7600	1.7600	0.5000	0.9500	+5.556%	63	126	-96.842%
2023-02-28	1.0600	1.0600	0.6400	0.9000	-4.255%	105	120	-96.667%
2023-02-27	0.9000	1.0000	0.8800	0.9400	-29.851%	17	65	-96.809%
2023-02-24	1.5600	1.5600	1.2000	1.3400	+11.667%	55	64	-97.761%
2023-02-22	1.3000	1.3000	1.2000	1.2000	+3.448%	3	99	-97.500%
2023-02-21	1.1200	1.1600	1.0500	1.1600	+45.000%	9	100	-97.414%
2023-02-16	0.8000	0.8000	0.8000	0.8000	+8.108%	2	99	-96.250%
2023-02-15	0.7400	0.7400	0.7400	0.7400	-25.253%	1	99	-95.946%
2023-02-10	1.2000	1.2000	0.9900	0.9900	+13.793%	2	99	-96.970%
2023-02-09	0.8700	0.8700	0.8700	0.8700	-7.447%	1	99	-96.552%
2023-02-07	0.9500	0.9500	0.9400	0.9400	+10.588%	54	98	-96.809%
2023-02-03	0.8500	0.8500	0.8500	0.8500	+6.250%	10	52	-96.471%
2023-02-02	0.8000	0.8000	0.8000	0.8000	-5.882%	1	42	-96.250%
2023-01-27	0.8500	0.8500	0.8500	0.8500	-15.000%	4	41	-96.471%
2023-01-24	0.9500	1.0000	0.9500	1.0000	0.000%	37	37	-97.000%

Share