Dark

Check out our API

A20230317P125
A Mar 17 2023 125.00 Put (A230317P00125000)
option OPRA

Expired

Mar 16, 2023

0.0500-70.588%(-0.1200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-16	0.0600	0.0600	0.0500	0.0500	-70.588%	32	121	0.000%
2023-03-15	0.1700	0.1700	0.1700	0.1700	-43.333%	1	93	-70.588%
2023-03-10	0.2100	0.3000	0.2100	0.3000	+50.000%	27	94	-83.333%
2023-03-06	0.2000	0.2000	0.2000	0.2000	0.000%	10	96	-75.000%
2023-03-02	0.2000	0.2000	0.2000	0.2000	-50.000%	1	96	-75.000%
2023-03-01	0.4500	1.4800	0.4000	0.4000	-44.444%	14	97	-87.500%
2023-02-28	0.5000	0.7200	0.4500	0.7200	-20.000%	62	99	-93.056%
2023-02-24	0.9000	0.9000	0.9000	0.9000	+28.571%	1	46	-94.444%
2023-02-22	0.7400	0.7400	0.6700	0.7000	0.000%	128	45	-92.857%
2023-02-21	0.7500	0.7500	0.7000	0.7000	+16.667%	3	164	-92.857%
2023-02-17	0.6100	0.6500	0.6000	0.6000	+9.091%	11	152	-91.667%
2023-02-16	0.5000	0.5500	0.5000	0.5500	+10.000%	2	152	-90.909%
2023-02-15	0.5000	0.5000	0.5000	0.5000	-16.667%	7	152	-90.000%
2023-02-09	0.5500	0.6000	0.5500	0.6000	+3.448%	4	152	-91.667%
2023-02-02	0.5800	0.5800	0.5800	0.5800	-34.831%	1	152	-91.379%
2023-01-30	0.7000	0.8900	0.7000	0.8900	+36.923%	27	151	-94.382%
2023-01-27	0.6500	0.6500	0.6500	0.6500	-7.143%	128	126	-92.308%
2023-01-26	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-92.857%

Share