Dark

Check out our Dark Pool Levels

A20230317P110
A Mar 17 2023 110.00 Put (A230317P00110000)
option OPRA

Expired

Mar 16, 2023

0.0300-70.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-16	0.0300	0.0300	0.0300	0.0300	-70.000%	1	134	0.000%
2023-03-01	0.0500	0.1000	0.0500	0.1000	+66.667%	13	134	-70.000%
2023-02-28	0.1300	0.1300	0.0500	0.0600	-60.000%	67	147	-50.000%
2023-02-27	0.1100	0.1600	0.1100	0.1500	0.000%	4	84	-80.000%
2023-02-22	0.1500	0.1500	0.1500	0.1500	-40.000%	10	83	-80.000%
2023-02-21	0.2500	0.2500	0.2500	0.2500	+25.000%	1	73	-88.000%
2023-02-16	0.2000	0.2000	0.2000	0.2000	+11.111%	1	72	-85.000%
2023-02-15	0.1800	0.1800	0.1800	0.1800	0.000%	1	71	-83.333%
2023-02-14	0.1800	0.1800	0.1800	0.1800	-5.263%	10	70	-83.333%
2023-02-13	0.2000	0.2000	0.1900	0.1900	-20.833%	10	60	-84.211%
2023-02-07	0.2300	0.2400	0.2300	0.2400	-4.000%	10	50	-87.500%
2023-02-06	0.2700	0.2700	0.2500	0.2500	0.000%	40	40	-88.000%

Share