Dark

Check out our Dark Pool Levels

A20230317C170
A Mar 17 2023 170.00 Call (A230317C00170000)
option OPRA

Expired

Mar 16, 2023

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-16	0.0600	0.0600	0.0600	0.0600	+20.000%	1	96	0.000%
2023-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	45	96	+20.000%
2023-03-10	0.0500	0.0500	0.0500	0.0500	-75.000%	10	82	+20.000%
2023-03-02	0.2000	0.2000	0.2000	0.2000	+300.000%	1	82	-70.000%
2023-02-28	0.0500	0.0500	0.0500	0.0500	-89.362%	10	82	+20.000%
2023-02-27	0.4700	0.4700	0.4700	0.4700	+370.000%	1	77	-87.234%
2023-02-23	0.1200	0.1200	0.1000	0.1000	-81.818%	30	77	-40.000%
2023-02-15	0.5500	0.5500	0.5500	0.5500	-14.063%	3	47	-89.091%
2023-02-14	0.6400	0.6400	0.6400	0.6400	-25.581%	4	50	-90.625%
2023-02-13	0.9000	0.9000	0.8600	0.8600	-14.000%	12	52	-93.023%
2023-02-09	1.1500	1.1500	1.0000	1.0000	-9.091%	8	41	-94.000%
2023-02-07	0.9000	1.1000	0.9000	1.1000	+4.762%	6	41	-94.545%
2023-02-03	1.0500	1.0500	1.0500	1.0500	-19.231%	1	40	-94.286%
2023-02-02	1.3000	1.3000	1.3000	1.3000	+62.500%	4	39	-95.385%
2023-01-31	0.8000	0.8000	0.8000	0.8000	-29.204%	19	35	-92.500%
2023-01-30	1.1300	1.1300	1.1300	1.1300	-42.051%	3	37	-94.690%
2023-01-27	1.9500	1.9500	1.9500	1.9500	+8.333%	1	38	-96.923%
2023-01-26	1.8900	1.8900	1.8000	1.8000	+16.129%	20	38	-96.667%
2023-01-25	1.5500	1.5500	1.5500	1.5500	-14.835%	4	22	-96.129%
2023-01-24	2.2200	2.2200	1.8200	1.8200	-20.870%	23	22	-96.703%
2023-01-23	2.1100	2.4100	2.1100	2.3000	+15.000%	7	8	-97.391%
2023-01-20	2.2800	2.2800	2.0000	2.0000	0.000%	2	2	-97.000%

Share