Dark

A20230317C165
A Mar 17 2023 165.00 Call (A230317C00165000)
option OPRA

Expired

Mar 14, 2023

0.05000.000%(0.0000)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	260	428	0.000%
2023-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	25	428	0.000%
2023-03-03	0.0500	0.0500	0.0500	0.0500	-61.538%	3	428	0.000%
2023-03-02	0.1300	0.1300	0.1300	0.1300	+30.000%	1	431	-61.538%
2023-03-01	0.1000	0.1000	0.1000	0.1000	-16.667%	1	432	-50.000%
2023-02-28	0.1500	0.1500	0.1200	0.1200	-45.455%	27	433	-58.333%
2023-02-27	0.1400	0.2200	0.1400	0.2200	+46.667%	3	407	-77.273%
2023-02-23	0.1500	0.1500	0.1500	0.1500	-44.444%	1	406	-66.667%
2023-02-22	0.2700	0.2700	0.2700	0.2700	+22.727%	1	405	-81.481%
2023-02-21	0.3500	0.3500	0.2200	0.2200	-56.863%	3	406	-77.273%
2023-02-17	0.5000	0.5100	0.4800	0.5100	-23.881%	12	408	-90.196%
2023-02-16	0.7000	0.7000	0.6700	0.6700	-39.091%	21	408	-92.537%
2023-02-15	1.1000	1.1000	1.1000	1.1000	-17.910%	1	408	-95.455%
2023-02-14	1.9800	1.9800	1.3400	1.3400	-27.568%	16	407	-96.269%
2023-02-13	1.5500	1.8500	1.5500	1.8500	+35.036%	7	392	-97.297%
2023-02-10	1.3700	1.3700	1.3700	1.3700	-11.613%	1	385	-96.350%
2023-02-09	2.2000	2.2000	1.5500	1.5500	-23.645%	9	385	-96.774%
2023-02-08	1.8000	2.0300	1.8000	2.0300	-0.976%	262	379	-97.537%
2023-02-07	1.6500	2.0500	1.6500	2.0500	0.000%	5	126	-97.561%
2023-02-03	2.3300	2.3300	2.0500	2.0500	-22.053%	4	122	-97.561%
2023-02-02	3.0000	3.0000	2.6300	2.6300	+75.333%	7	118	-98.099%
2023-01-31	1.5500	1.5500	1.4500	1.5000	-25.000%	30	118	-96.667%
2023-01-30	2.2000	2.2000	2.0000	2.0000	-39.394%	3	89	-97.500%
2023-01-26	3.1000	3.3000	3.1000	3.3000	+3.125%	12	86	-98.485%
2023-01-25	2.5000	3.2000	2.5000	3.2000	+6.667%	52	78	-98.438%
2023-01-24	3.6000	3.6000	3.0000	3.0000	-25.000%	8	33	-98.333%
2023-01-23	3.8500	4.2000	3.8500	4.0000	0.000%	28	28	-98.750%