Dark

A20230317C160
A Mar 17 2023 160.00 Call (A230317C00160000)
option OPRA

Expired

Mar 17, 2023

0.3000+900.000%(+0.2700)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	0.3000	0.3000	0.3000	0.3000	+900.000%	21	606	0.000%
2023-03-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	606	+900.000%
2023-03-13	0.0500	0.0500	0.0500	0.0500	-61.538%	1	607	+500.000%
2023-03-08	0.1500	0.1500	0.1000	0.1300	+85.714%	30	607	+130.769%
2023-03-07	0.0500	0.0700	0.0500	0.0700	+40.000%	329	593	+328.571%
2023-03-02	0.0500	0.0900	0.0500	0.0500	0.000%	23	594	+500.000%
2023-03-01	0.0500	0.0900	0.0500	0.0500	-84.375%	123	595	+500.000%
2023-02-28	0.2500	0.3200	0.1500	0.3200	+23.077%	89	499	-6.250%
2023-02-24	0.3000	0.3000	0.2600	0.2600	-16.129%	3	456	+15.385%
2023-02-23	0.4500	0.4500	0.3100	0.3100	-38.000%	18	457	-3.226%
2023-02-22	0.4000	0.5000	0.4000	0.5000	-9.091%	3	447	-40.000%
2023-02-21	0.6600	0.6600	0.5500	0.5500	-51.754%	4	448	-45.455%
2023-02-17	1.0400	1.1500	1.0000	1.1400	-20.280%	107	432	-73.684%
2023-02-16	1.4000	1.4300	1.4000	1.4300	-28.500%	39	432	-79.021%
2023-02-15	2.0800	2.0800	1.9000	2.0000	-24.528%	24	470	-85.000%
2023-02-14	2.6500	2.6500	2.3500	2.6500	-22.515%	75	451	-88.679%
2023-02-13	3.2200	3.4200	3.2000	3.4200	+17.931%	4	417	-91.228%
2023-02-10	3.2000	3.2000	2.7100	2.9000	-34.091%	12	414	-89.655%
2023-02-09	4.0000	4.4000	4.0000	4.4000	+15.789%	2	412	-93.182%
2023-02-08	3.8000	3.8000	3.8000	3.8000	+10.145%	10	413	-92.105%
2023-02-07	2.9500	3.4500	2.9500	3.4500	+16.162%	7	410	-91.304%
2023-02-06	3.0500	3.1700	2.9700	2.9700	-15.143%	4	407	-89.899%
2023-02-03	3.0000	4.1000	3.0000	3.5000	-17.840%	323	406	-91.429%
2023-02-02	4.5000	4.6600	4.1600	4.2600	+60.755%	73	92	-92.958%
2023-01-31	2.8500	2.8500	2.6500	2.6500	-24.286%	6	100	-88.679%
2023-01-30	3.6300	3.6500	3.5000	3.5000	-31.507%	23	95	-91.429%
2023-01-27	4.8000	5.1100	4.6000	5.1100	-2.107%	23	77	-94.129%
2023-01-26	5.2000	5.2200	5.2000	5.2200	+0.385%	13	58	-94.253%
2023-01-25	5.3000	5.3000	5.2000	5.2000	+4.000%	2	52	-94.231%
2023-01-24	5.5000	5.7000	5.0000	5.0000	-18.033%	12	50	-94.000%
2023-01-23	6.0500	6.1000	6.0500	6.1000	+50.246%	3	40	-95.082%
2023-01-20	4.5000	4.5000	4.0600	4.0600	-8.559%	11	37	-92.611%
2023-01-19	4.5000	4.5000	4.4400	4.4400	0.000%	26	26	-93.243%