Dark

A20230317C155
A Mar 17 2023 155.00 Call (A230317C00155000)
option OPRA

Expired

Mar 16, 2023

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	279	0.000%
2023-03-14	0.0500	0.0500	0.0500	0.0500	-37.500%	6	279	-20.000%
2023-03-13	0.1300	0.1300	0.0800	0.0800	+60.000%	2	284	-50.000%
2023-03-10	0.0900	0.1000	0.0500	0.0500	0.000%	12	285	-20.000%
2023-03-07	0.0500	0.0500	0.0500	0.0500	-54.545%	3	289	-20.000%
2023-03-06	0.1500	0.1500	0.1100	0.1100	-26.667%	5	289	-63.636%
2023-03-03	0.2000	0.2000	0.1500	0.1500	-28.571%	6	286	-73.333%
2023-03-02	0.1700	0.2100	0.0800	0.2100	+110.000%	110	287	-80.952%
2023-03-01	0.2800	0.2800	0.0700	0.1000	-84.615%	128	392	-60.000%
2023-02-28	0.6000	0.7500	0.5700	0.6500	+1.563%	180	405	-93.846%
2023-02-27	0.7000	0.8300	0.6400	0.6400	+6.667%	7	328	-93.750%
2023-02-24	0.4000	0.6000	0.4000	0.6000	-29.412%	39	323	-93.333%
2023-02-23	0.8100	0.8500	0.8100	0.8500	0.000%	3	304	-95.294%
2023-02-22	0.7500	0.9000	0.7500	0.8500	-24.779%	18	301	-95.294%
2023-02-21	2.2000	2.2000	1.1300	1.1300	-53.498%	21	301	-96.460%
2023-02-17	2.4200	2.4300	2.2000	2.4300	-4.706%	11	286	-98.354%
2023-02-16	3.3000	3.3000	2.5500	2.5500	-36.725%	25	286	-98.431%
2023-02-15	3.9300	4.2000	3.7000	4.0300	-14.799%	344	283	-99.007%
2023-02-14	5.8700	5.8700	4.3000	4.7300	-17.308%	110	151	-99.154%
2023-02-13	5.2700	5.7200	5.2700	5.7200	+24.348%	51	105	-99.301%
2023-02-10	4.5900	4.7300	4.5000	4.6000	-3.564%	18	92	-99.130%
2023-02-09	5.8400	6.1100	4.7700	4.7700	-21.803%	52	80	-99.161%
2023-02-08	6.0000	6.1000	5.7000	6.1000	+1.667%	10	43	-99.344%
2023-02-07	4.9000	6.0000	4.9000	6.0000	+22.449%	26	33	-99.333%
2023-02-06	5.0000	5.8000	4.9000	4.9000	-23.438%	54	52	-99.184%
2023-02-03	6.1000	6.4000	6.1000	6.4000	-5.882%	4	25	-99.375%
2023-02-02	7.6800	7.6800	6.8000	6.8000	+18.881%	8	22	-99.412%
2023-02-01	5.7300	5.8000	5.7200	5.7200	+18.427%	20	17	-99.301%
2023-01-31	4.8300	4.8300	4.8300	4.8300	-16.724%	1	11	-99.172%
2023-01-30	7.0900	7.0900	5.8000	5.8000	-7.937%	4	11	-99.310%
2023-01-25	6.2000	6.4000	6.2000	6.3000	-14.865%	8	10	-99.365%
2023-01-24	7.4000	7.4000	7.4000	7.4000	0.000%	2	2	-99.459%