Dark

A20230317C150
A Mar 17 2023 150.00 Call (A230317C00150000)
option OPRA

Expired

Mar 14, 2023

0.2500+56.250%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-14	0.2500	0.2500	0.2500	0.2500	+56.250%	1	166	0.000%
2023-03-13	0.2500	0.2500	0.1600	0.1600	+60.000%	25	166	+56.250%
2023-03-10	0.1000	0.1000	0.0800	0.1000	0.000%	26	146	+150.000%
2023-03-09	0.2300	0.2300	0.1000	0.1000	-56.522%	4	126	+150.000%
2023-03-08	0.2300	0.2300	0.2300	0.2300	-8.000%	1	126	+8.696%
2023-03-07	0.2900	0.2900	0.2500	0.2500	-46.809%	6	125	0.000%
2023-03-06	0.8000	0.8600	0.4000	0.4700	-30.882%	17	127	-46.809%
2023-03-03	0.6200	0.6800	0.6200	0.6800	+36.000%	10	139	-63.235%
2023-03-02	0.2500	0.5000	0.2500	0.5000	+150.000%	60	148	-50.000%
2023-03-01	0.5600	0.5600	0.2000	0.2000	-87.097%	59	151	+25.000%
2023-02-28	1.6300	1.7400	1.3500	1.5500	+1.974%	135	179	-83.871%
2023-02-27	1.8000	1.8000	1.4500	1.5200	+7.042%	20	86	-83.553%
2023-02-24	1.1000	1.4500	1.1000	1.4200	-23.243%	8	72	-82.394%
2023-02-23	1.9900	1.9900	1.8100	1.8500	+4.520%	6	70	-86.486%
2023-02-22	1.7900	1.9900	1.7400	1.7700	-42.532%	18	72	-85.876%
2023-02-21	2.9700	3.0800	2.9700	3.0800	-29.195%	2	58	-91.883%
2023-02-17	3.9900	4.6000	3.8600	4.3500	-12.298%	146	31	-94.253%
2023-02-16	5.5500	6.9000	4.5600	4.9600	-35.584%	55	31	-94.960%
2023-02-14	9.1900	9.1900	7.7000	7.7000	+7.093%	13	18	-96.753%
2023-02-10	7.2100	7.2100	7.1900	7.1900	-17.546%	2	13	-96.523%
2023-02-07	8.7200	8.7200	8.7200	8.7200	-3.219%	1	11	-97.133%
2023-02-03	8.7500	9.0100	8.7500	9.0100	-21.652%	2	11	-97.225%
2023-02-02	10.9200	11.5000	10.9200	11.5000	+55.827%	6	9	-97.826%
2023-01-31	7.3900	7.3900	7.3800	7.3800	-10.328%	3	5	-96.612%
2023-01-30	8.3400	8.3400	8.2300	8.2300	-16.191%	2	4	-96.962%
2023-01-25	9.8200	9.8200	9.8200	9.8200	-13.097%	1	2	-97.454%
2023-01-24	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-97.788%