Dark

Check out our Dark Pool Levels

A20230317C145
A Mar 17 2023 145.00 Call (A230317C00145000)
option OPRA

Expired

Mar 16, 2023

0.0500-50.000%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-16	0.1300	0.1300	0.0500	0.0500	-50.000%	7	169	0.000%
2023-03-14	0.2500	0.2500	0.1000	0.1000	-69.697%	23	173	-50.000%
2023-03-13	0.3000	0.5000	0.3000	0.3300	+37.500%	6	194	-84.848%
2023-03-10	0.4000	0.4000	0.2400	0.2400	-56.364%	31	192	-79.167%
2023-03-09	0.8000	0.8000	0.5500	0.5500	-15.385%	18	195	-90.909%
2023-03-08	0.8500	0.9500	0.6500	0.6500	-23.529%	45	190	-92.308%
2023-03-07	1.7500	1.7500	0.8500	0.8500	-57.500%	12	187	-94.118%
2023-03-06	2.3000	2.5500	2.0000	2.0000	-13.793%	11	179	-97.500%
2023-03-03	1.9500	2.5000	1.9100	2.3200	+60.000%	52	182	-97.845%
2023-03-02	0.9000	1.4500	0.4000	1.4500	+123.077%	31	191	-96.552%
2023-03-01	0.9000	1.8900	0.6000	0.6500	-79.495%	108	192	-92.308%
2023-02-28	3.8000	3.8000	3.0200	3.1700	+2.258%	153	216	-98.423%
2023-02-27	3.3300	3.9000	3.1000	3.1000	+0.649%	47	122	-98.387%
2023-02-24	3.5000	3.5000	2.4000	3.0800	-18.947%	5	99	-98.377%
2023-02-23	3.8000	4.3000	3.3000	3.8000	-7.317%	35	96	-98.684%
2023-02-22	3.4500	4.1100	3.4500	4.1000	-5.312%	69	85	-98.780%
2023-02-21	5.2000	5.7600	4.1000	4.3300	-40.358%	303	126	-98.845%
2023-02-17	6.8700	7.2600	6.6700	7.2600	-3.200%	14	3	-99.311%
2023-02-16	7.5000	7.5000	7.5000	7.5000	-21.053%	1	3	-99.333%
2023-02-15	9.5000	9.5000	9.5000	9.5000	0.000%	2	2	-99.474%

Share