Dark

Check out our Dark Pool Levels

A20230317C140
A Mar 17 2023 140.00 Call (A230317C00140000)
option OPRA

Expired

Mar 16, 2023

0.1500+87.500%(+0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-16	0.0700	0.2300	0.0700	0.1500	+87.500%	9	92	0.000%
2023-03-15	0.2800	0.2800	0.0800	0.0800	-92.727%	37	93	+87.500%
2023-03-14	1.4000	1.5000	1.1000	1.1000	+5.769%	16	97	-86.364%
2023-03-13	0.6500	1.0400	0.6500	1.0400	+22.353%	2	98	-85.577%
2023-03-10	1.7100	1.7100	0.8500	0.8500	-55.263%	36	97	-82.353%
2023-03-09	2.2000	2.2000	1.9000	1.9000	-40.625%	27	75	-92.105%
2023-03-08	2.6300	3.2000	2.6300	3.2000	+6.667%	2	62	-95.313%
2023-03-07	3.5000	3.6500	3.0000	3.0000	-33.333%	12	61	-95.000%
2023-03-06	5.8000	6.3000	4.5000	4.5000	-16.667%	81	71	-96.667%
2023-03-03	5.0000	5.4000	4.5000	5.4000	+31.707%	9	68	-97.222%
2023-03-02	2.0000	4.1000	2.0000	4.1000	+85.520%	44	72	-96.341%
2023-03-01	3.2000	3.2000	1.8500	2.2100	-63.167%	58	73	-93.213%
2023-02-28	5.8500	6.6000	5.6000	6.0000	+1.695%	72	69	-97.500%
2023-02-27	6.8000	6.8000	5.8900	5.9000	+7.273%	4	14	-97.458%
2023-02-24	4.3800	5.5000	4.3400	5.5000	-14.063%	4	13	-97.273%
2023-02-23	6.4000	6.4000	6.4000	6.4000	-7.781%	1	11	-97.656%
2023-02-21	7.9000	7.9000	6.9400	6.9400	-33.397%	3	11	-97.839%
2023-02-17	10.4200	10.4200	10.4200	10.4200	-24.383%	5	5	-98.560%
2023-02-15	14.4500	14.4500	13.7800	13.7800	-7.826%	3	5	-98.911%
2023-02-14	16.7500	16.7500	14.9500	14.9500	0.000%	2	2	-98.997%

Share