Dark

Check out our Level2View

A20230317C135
A Mar 17 2023 135.00 Call (A230317C00135000)
option OPRA

Expired

Mar 16, 2023

1.45+31.818%(+0.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-16	1.3000	2.0000	1.3000	1.4500	+31.818%	21	19	0.000%
2023-03-15	1.1000	1.1000	1.1000	1.1000	-75.000%	2	15	+31.818%
2023-03-14	4.4000	4.4000	4.4000	4.4000	+33.333%	1	14	-67.045%
2023-03-13	3.3000	3.3000	3.3000	3.3000	-3.509%	1	14	-56.061%
2023-03-10	3.4200	3.4200	3.4200	3.4200	-61.136%	1	14	-57.602%
2023-03-06	10.0000	10.5000	8.8000	8.8000	-7.368%	4	13	-83.523%
2023-03-03	8.7000	9.7600	7.7000	9.5000	+22.739%	5	14	-84.737%
2023-03-02	4.8000	7.7400	4.8000	7.7400	+54.491%	6	16	-81.266%
2023-03-01	6.0000	6.3000	4.4000	5.0100	-46.129%	15	15	-71.058%
2023-02-28	9.6100	10.0900	9.1000	9.3000	+5.562%	19	18	-84.409%
2023-02-24	8.8700	8.8700	8.8100	8.8100	-3.716%	2	2	-83.541%
2023-02-22	9.1500	9.1500	9.1500	9.1500	-59.297%	1	1	-84.153%
2023-02-02	22.4800	22.4800	22.4800	22.4800	0.000%	1	1	-93.550%

Share