Dark

Check out our Dark Pool Levels

A20230217P60
A Feb 17 2023 60.00 Put (A230217P00060000)
option OPRA

Expired

Jan 11, 2023

0.1100-70.270%(-0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-11	0.0500	0.1100	0.0500	0.1100	-70.270%	3	21	0.000%
2023-01-04	0.3700	0.3700	0.3700	0.3700	+428.571%	60	21	-70.270%
2022-11-28	0.0700	0.0700	0.0700	0.0700	-56.250%	1	60	+57.143%
2022-11-10	0.1600	0.1700	0.1600	0.1600	-64.444%	10	60	-31.250%
2022-10-20	0.4500	0.4500	0.4500	0.4500	-2.174%	10	60	-75.556%
2022-10-19	0.4500	0.4600	0.4500	0.4600	+15.000%	10	50	-76.087%
2022-10-06	0.4200	0.4200	0.4000	0.4000	+5.263%	10	40	-72.500%
2022-09-13	0.3700	0.3800	0.3400	0.3800	+90.000%	30	33	-71.053%
2022-09-09	0.2000	0.2000	0.2000	0.2000	-42.857%	1	3	-45.000%
2022-07-28	0.3500	0.3500	0.3500	0.3500	-41.667%	1	2	-68.571%
2022-07-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-81.667%

Share