Dark

Check out our Dark Pool Levels

A20230217P160
A Feb 17 2023 160.00 Put (A230217P00160000)
option OPRA

Expired

Feb 17, 2023

12.55+46.784%(+4.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	12.5500	12.5500	12.5500	12.5500	+46.784%	10	50	0.000%
2023-02-15	8.5500	8.5500	8.5500	8.5500	-3.499%	1	50	+46.784%
2023-02-07	8.8600	8.8600	8.8600	8.8600	+34.039%	1	143	+41.648%
2023-02-03	7.5500	7.5500	6.5000	6.6100	-1.929%	7	144	+89.864%
2023-02-01	6.7400	6.7400	6.7400	6.7400	-30.300%	1	142	+86.202%
2023-01-31	9.6700	9.6700	9.6700	9.6700	+11.277%	1	141	+29.783%
2023-01-30	7.3700	8.6900	7.3700	8.6900	+30.285%	3	140	+44.419%
2023-01-26	6.6700	6.6700	6.6700	6.6700	+0.755%	1	140	+88.156%
2023-01-25	6.6200	6.6200	6.6200	6.6200	-2.647%	2	139	+89.577%
2023-01-24	6.8000	6.8000	6.8000	6.8000	-2.017%	2	139	+84.559%
2023-01-20	8.5000	8.6500	6.9200	6.9400	-18.735%	42	139	+80.836%
2023-01-19	8.5400	8.5400	8.5400	8.5400	+23.232%	1	105	+46.956%
2023-01-17	6.9300	6.9300	6.9300	6.9300	+0.435%	1	105	+81.097%
2023-01-13	8.3000	8.3000	6.9000	6.9000	+4.545%	13	87	+81.884%
2023-01-12	7.3100	7.3100	6.4000	6.6000	-0.602%	12	87	+90.152%
2023-01-11	7.9000	7.9000	6.6400	6.6400	-28.832%	2	77	+89.006%
2023-01-10	9.3300	9.3300	9.3300	9.3300	-25.894%	1	75	+34.512%
2023-01-03	12.5900	12.5900	12.5900	12.5900	+13.834%	1	74	-0.318%
2022-12-29	11.0600	11.0600	11.0600	11.0600	+40.000%	1	74	+13.472%
2022-12-13	7.3400	7.9000	7.3400	7.9000	-15.054%	2	74	+58.861%
2022-12-02	9.3000	9.3000	9.3000	9.3000	0.000%	35	73	+34.946%
2022-12-01	9.2000	9.3000	9.2000	9.3000	-3.125%	36	38	+34.946%
2022-11-25	9.6000	9.6000	9.6000	9.6000	-4.950%	1	3	+30.729%
2022-11-22	10.0000	11.0000	10.0000	10.1000	-53.670%	3	2	+24.257%
2022-08-17	21.8000	21.8000	21.8000	21.8000	0.000%	1	0	-42.431%

Share