Dark

A20230217P155
A Feb 17 2023 155.00 Put (A230217P00155000)
option OPRA

Expired

Feb 16, 2023

5.44+55.874%(+1.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-16	6.0800	6.0800	5.2300	5.4400	+55.874%	3	424	0.000%
2023-02-15	3.7500	4.0000	3.4900	3.4900	+39.600%	3	545	+55.874%
2023-02-14	2.5000	2.5000	2.5000	2.5000	-33.862%	1	545	+117.600%
2023-02-10	4.3800	4.3800	3.7800	3.7800	+17.028%	3	545	+43.915%
2023-02-07	3.8800	3.8800	3.2300	3.2300	-24.884%	2	545	+68.421%
2023-02-06	3.5000	4.3000	3.5000	4.3000	+43.333%	47	544	+26.512%
2023-02-03	3.8700	3.8700	3.0000	3.0000	-3.226%	15	548	+81.333%
2023-02-02	2.4600	3.2000	2.4600	3.1000	+14.815%	30	551	+75.484%
2023-02-01	2.7000	2.7000	2.7000	2.7000	-56.592%	3	557	+101.481%
2023-01-31	5.8000	6.2200	5.8000	6.2200	+8.741%	19	557	-12.540%
2023-01-30	4.2000	5.8000	4.2000	5.7200	+73.333%	46	547	-4.895%
2023-01-27	3.3700	3.3700	3.3000	3.3000	-12.000%	3	509	+64.848%
2023-01-26	4.1000	4.1000	3.6000	3.7500	-5.063%	9	508	+45.067%
2023-01-25	5.0700	5.0700	3.9500	3.9500	-1.003%	2	503	+37.722%
2023-01-24	3.0900	4.3000	3.0900	3.9900	+33.000%	74	504	+36.341%
2023-01-23	3.3400	3.3400	3.0000	3.0000	-28.571%	7	435	+81.333%
2023-01-20	5.5300	5.5300	4.1000	4.2000	-28.814%	39	431	+29.524%
2023-01-19	5.2000	5.9000	5.2000	5.9000	+38.824%	3	394	-7.797%
2023-01-17	4.2500	4.2500	4.2500	4.2500	+1.190%	1	394	+28.000%
2023-01-13	5.5500	5.5500	4.2000	4.2000	-14.286%	19	379	+29.524%
2023-01-12	4.9000	4.9000	4.9000	4.9000	+6.522%	1	379	+11.020%
2023-01-11	4.4400	4.9000	4.2000	4.6000	-14.815%	122	379	+18.261%
2023-01-10	6.2000	6.3000	5.4000	5.4000	-34.146%	39	337	+0.741%
2022-12-29	8.2000	8.2000	8.2000	8.2000	-24.424%	2	301	-33.659%
2022-12-22	10.8500	10.8500	10.8500	10.8500	+87.069%	1	301	-49.862%
2022-12-13	5.3900	5.8000	5.3900	5.8000	-17.143%	2	300	-6.207%
2022-12-12	7.0000	7.0000	7.0000	7.0000	+6.061%	1	301	-22.286%
2022-12-08	6.6000	6.6000	6.6000	6.6000	-18.519%	1	300	-17.576%
2022-12-07	7.5600	8.1000	7.5600	8.1000	+1.250%	2	299	-32.840%
2022-12-05	8.0000	8.0000	8.0000	8.0000	+15.942%	36	297	-32.000%
2022-12-02	6.9000	6.9000	6.6000	6.9000	-1.429%	54	261	-21.159%
2022-12-01	7.6000	7.6000	7.0000	7.0000	-30.000%	13	219	-22.286%
2022-11-30	9.9000	10.0000	9.9000	10.0000	+4.167%	83	208	-45.600%
2022-11-29	9.5000	9.6000	9.5000	9.6000	+12.941%	53	136	-43.333%
2022-11-28	7.6000	8.5000	7.6000	8.5000	+13.333%	76	87	-36.000%
2022-11-23	7.5000	7.5000	7.5000	7.5000	-2.597%	1	11	-27.467%
2022-11-22	7.6000	8.5000	7.6000	7.7000	-48.667%	9	11	-29.351%
2022-08-17	15.0000	15.0000	15.0000	15.0000	-39.271%	4	4	-63.733%
2022-08-16	24.7000	24.7000	24.7000	24.7000	0.000%	4	4	-77.976%