Dark

A20230217P150
A Feb 17 2023 150.00 Put (A230217P00150000)
option OPRA

Expired

Feb 17, 2023

1.85-7.500%(-0.15)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	2.5000	3.4600	1.6000	1.8500	-7.500%	27	198	0.000%
2023-02-16	1.6500	2.0000	0.9600	2.0000	+244.828%	7	198	-7.500%
2023-02-15	1.0000	1.0500	0.5800	0.5800	+16.000%	24	195	+218.966%
2023-02-14	0.6200	0.6200	0.2000	0.5000	-65.753%	19	181	+270.000%
2023-02-10	2.0000	2.0000	1.4600	1.4600	+4.286%	6	188	+26.712%
2023-02-09	1.3900	1.4000	1.3900	1.4000	+40.000%	3	189	+32.143%
2023-02-08	1.2000	1.2000	1.0000	1.0000	-42.857%	107	189	+85.000%
2023-02-07	1.6700	1.7500	1.6700	1.7500	-18.981%	2	178	+5.714%
2023-02-06	1.9400	2.1600	1.9400	2.1600	+16.757%	2	178	-14.352%
2023-02-03	1.5000	1.8500	1.5000	1.8500	+43.411%	19	178	0.000%
2023-02-02	1.3300	1.4500	1.2500	1.2900	-7.857%	30	194	+43.411%
2023-02-01	1.8400	1.8400	1.4000	1.4000	-60.000%	2	201	+32.143%
2023-01-31	3.0200	3.5000	3.0200	3.5000	+10.410%	32	203	-47.143%
2023-01-30	3.0000	3.1700	3.0000	3.1700	+72.283%	5	177	-41.640%
2023-01-27	1.8400	1.8400	1.8400	1.8400	-18.222%	2	172	+0.543%
2023-01-26	2.3000	2.3000	2.2500	2.2500	+2.273%	2	170	-17.778%
2023-01-25	2.2000	2.2000	2.2000	2.2000	-12.000%	1	172	-15.909%
2023-01-24	1.7300	2.5000	1.7300	2.5000	+67.785%	5	171	-26.000%
2023-01-23	2.1700	2.1700	1.4900	1.4900	-40.161%	19	167	+24.161%
2023-01-20	2.8000	2.8000	2.4900	2.4900	-26.765%	15	167	-25.703%
2023-01-19	3.6600	3.6600	3.4000	3.4000	+32.296%	4	157	-45.588%
2023-01-17	2.5700	2.5700	2.5700	2.5700	-8.214%	1	156	-28.016%
2023-01-13	2.8000	2.8000	2.8000	2.8000	0.000%	1	155	-33.929%
2023-01-12	2.8000	2.8000	2.8000	2.8000	0.000%	1	155	-33.929%
2023-01-11	2.7000	2.8000	2.7000	2.8000	-22.438%	2	154	-33.929%
2023-01-10	5.4200	5.4200	3.6100	3.6100	-36.667%	15	152	-48.753%
2023-01-09	5.5000	5.7000	5.5000	5.7000	-16.667%	7	151	-67.544%
2023-01-06	7.1100	7.1100	6.8400	6.8400	+24.364%	3	153	-72.953%
2023-01-05	5.5000	5.5000	5.5000	5.5000	+14.583%	1	154	-66.364%
2023-01-04	4.8000	4.8000	4.8000	4.8000	-26.154%	1	154	-61.458%
2023-01-03	6.5300	6.5300	6.5000	6.5000	-2.985%	2	154	-71.538%
2022-12-30	6.9000	6.9000	6.7000	6.7000	+18.166%	4	153	-72.388%
2022-12-29	5.9000	5.9000	5.6700	5.6700	-11.406%	2	153	-67.372%
2022-12-28	6.4000	6.4000	6.4000	6.4000	-4.478%	1	154	-71.094%
2022-12-27	6.5000	6.7000	6.4000	6.7000	-2.332%	4	154	-72.388%
2022-12-23	6.7000	6.8600	6.7000	6.8600	-13.165%	9	148	-73.032%
2022-12-22	7.2000	7.9000	7.2000	7.9000	+25.000%	3	148	-76.582%
2022-12-21	6.3000	6.3300	6.3000	6.3200	-17.922%	3	147	-70.728%
2022-12-20	7.6000	7.7000	7.6000	7.7000	0.000%	2	146	-75.974%
2022-12-19	7.5000	7.7000	7.5000	7.7000	+23.200%	4	144	-75.974%
2022-12-16	6.2500	6.2500	6.2500	6.2500	-2.344%	1	144	-70.400%
2022-12-15	6.4000	6.4000	6.4000	6.4000	+42.222%	2	144	-71.094%
2022-12-14	4.5000	4.5000	4.5000	4.5000	-13.462%	1	144	-58.889%
2022-12-12	5.3500	5.3500	5.2000	5.2000	-9.565%	7	145	-64.423%
2022-12-09	5.7500	5.7500	5.7500	5.7500	+13.636%	1	143	-67.826%
2022-12-08	5.1300	5.1300	5.0600	5.0600	-15.667%	16	144	-63.439%
2022-12-07	6.0000	6.0000	6.0000	6.0000	+5.263%	1	143	-69.167%
2022-12-05	5.7000	5.7000	5.7000	5.7000	+18.998%	36	143	-67.544%
2022-12-02	4.7900	4.7900	4.7900	4.7900	-10.467%	1	107	-61.378%
2022-12-01	5.3500	5.3500	5.3500	5.3500	-30.610%	1	106	-65.421%
2022-11-30	7.7300	7.8000	7.7100	7.7100	+27.018%	8	106	-76.005%
2022-11-28	5.2000	6.0700	5.2000	6.0700	+14.528%	2	106	-69.522%
2022-11-25	5.3600	5.3600	5.3000	5.3000	-7.018%	32	107	-65.094%
2022-11-23	6.4000	6.4000	5.7000	5.7000	+8.571%	37	39	-67.544%
2022-11-22	6.6000	6.6000	5.2500	5.2500	-50.472%	54	39	-64.762%
2022-11-21	10.1500	10.6000	10.1500	10.6000	-56.235%	3	5	-82.547%
2022-08-29	24.2200	24.2200	24.2200	24.2200	+45.291%	1	2	-92.362%
2022-08-18	16.6700	16.6700	16.6700	16.6700	+17.643%	2	1	-88.902%
2022-08-17	14.1700	14.1700	14.1700	14.1700	-57.953%	2	2	-86.944%
2022-06-29	33.7000	33.7000	33.7000	33.7000	0.000%	1	1	-94.510%