Dark

A20230217P145
A Feb 17 2023 145.00 Put (A230217P00145000)
option OPRA

Expired

Feb 17, 2023

0.0700-58.824%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	0.0700	0.0700	0.0700	0.0700	-58.824%	1	102	0.000%
2023-02-14	0.1700	0.1700	0.1700	0.1700	-32.000%	5	102	-58.824%
2023-02-13	0.2800	0.2800	0.2500	0.2500	-54.545%	3	102	-72.000%
2023-02-09	0.5500	0.5500	0.5500	0.5500	+10.000%	1	102	-87.273%
2023-02-08	0.5000	0.5000	0.5000	0.5000	-3.846%	1	101	-86.000%
2023-02-07	0.6500	0.6500	0.5200	0.5200	-48.000%	7	101	-86.538%
2023-02-06	0.8700	1.0000	0.7800	1.0000	+53.846%	6	102	-93.000%
2023-02-03	0.7600	0.8500	0.6500	0.6500	-35.000%	8	99	-89.231%
2023-02-01	1.0000	1.0000	1.0000	1.0000	-41.860%	2	105	-93.000%
2023-01-31	1.6100	1.7500	1.6100	1.7200	-1.714%	19	103	-95.930%
2023-01-30	1.4500	1.7500	1.4500	1.7500	+76.768%	2	91	-96.000%
2023-01-27	0.9900	0.9900	0.9900	0.9900	-23.846%	2	91	-92.929%
2023-01-24	1.3000	1.3000	1.3000	1.3000	+49.425%	3	89	-94.615%
2023-01-23	1.1500	1.1500	0.8700	0.8700	-45.625%	10	86	-91.954%
2023-01-20	1.9000	1.9000	1.6000	1.6000	-11.111%	4	79	-95.625%
2023-01-18	1.8000	1.8000	1.8000	1.8000	+6.509%	1	79	-96.111%
2023-01-17	1.5000	1.6900	1.5000	1.6900	-3.429%	12	79	-95.858%
2023-01-13	1.7500	1.7500	1.7500	1.7500	-5.405%	2	74	-96.000%
2023-01-12	1.8500	1.8500	1.8500	1.8500	+5.714%	2	74	-96.216%
2023-01-11	2.2500	2.2500	1.7500	1.7500	-37.500%	29	72	-96.000%
2023-01-10	2.8000	2.8000	2.7500	2.8000	-24.324%	18	73	-97.500%
2023-01-09	4.1700	4.1700	3.6000	3.7000	-20.259%	12	57	-98.108%
2023-01-06	6.3000	6.3000	4.6400	4.6400	+49.677%	4	47	-98.491%
2023-01-05	3.7000	3.7000	3.1000	3.1000	-6.061%	2	46	-97.742%
2023-01-04	3.2000	3.3000	3.2000	3.3000	-26.667%	2	44	-97.879%
2023-01-03	4.5000	4.5000	4.5000	4.5000	-4.255%	1	42	-98.444%
2022-12-30	4.7000	4.7000	4.7000	4.7000	+14.634%	1	40	-98.511%
2022-12-29	4.1000	4.1000	4.1000	4.1000	-6.818%	2	40	-98.293%
2022-12-28	4.4000	4.4000	4.4000	4.4000	-4.348%	1	38	-98.409%
2022-12-27	4.6000	4.6000	4.6000	4.6000	0.000%	1	38	-98.478%
2022-12-23	4.6000	4.6000	4.6000	4.6000	-9.804%	1	36	-98.478%
2022-12-22	5.0200	5.1000	5.0200	5.1000	+17.241%	3	36	-98.627%
2022-12-21	4.4000	4.4000	4.3500	4.3500	-23.684%	3	37	-98.391%
2022-12-20	5.5000	5.7000	5.5000	5.7000	+5.556%	15	34	-98.772%
2022-12-19	5.4000	5.4000	5.4000	5.4000	+27.059%	1	27	-98.704%
2022-12-16	4.2500	4.2500	4.2500	4.2500	-7.609%	1	27	-98.353%
2022-12-15	4.6000	4.6000	4.6000	4.6000	+21.053%	1	28	-98.478%
2022-12-12	3.8000	3.8000	3.8000	3.8000	+8.571%	1	27	-98.158%
2022-12-08	3.5000	3.5000	3.5000	3.5000	-18.605%	3	27	-98.000%
2022-12-07	4.3000	4.3000	4.3000	4.3000	+19.444%	1	25	-98.372%
2022-12-02	3.6000	3.6000	3.6000	3.6000	-6.977%	7	24	-98.056%
2022-12-01	3.8700	3.8700	3.8700	3.8700	-34.407%	1	30	-98.191%
2022-11-30	5.9000	5.9000	5.9000	5.9000	+18.000%	2	29	-98.814%
2022-11-28	3.8900	5.0000	3.8900	5.0000	+25.628%	19	29	-98.600%
2022-11-25	3.9600	3.9800	3.9600	3.9800	0.000%	3	28	-98.241%
2022-11-23	3.9500	3.9800	3.9500	3.9800	-7.442%	3	28	-98.241%
2022-11-22	5.0000	5.0000	4.3000	4.3000	-46.250%	26	28	-98.372%
2022-11-21	7.8000	8.0000	7.8000	8.0000	-66.527%	2	4	-99.125%
2022-09-29	23.9000	23.9000	23.9000	23.9000	+83.846%	2	4	-99.707%
2022-08-17	13.0000	13.0000	13.0000	13.0000	-26.136%	1	3	-99.462%
2022-08-16	17.6000	17.6000	17.6000	17.6000	-6.878%	1	2	-99.602%
2022-08-02	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	-99.630%