Dark

A20230217P140
A Feb 17 2023 140.00 Put (A230217P00140000)
option OPRA

Expired

Feb 17, 2023

0.05000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	0.0700	0.0700	0.0500	0.0500	0.000%	19	109	0.000%
2023-02-16	0.1500	0.1500	0.0500	0.0500	0.000%	8	109	0.000%
2023-02-15	0.0500	0.0500	0.0500	0.0500	-61.538%	1	108	0.000%
2023-02-14	0.1100	0.1300	0.1100	0.1300	-13.333%	2	109	-61.538%
2023-02-09	0.1500	0.1500	0.1500	0.1500	-40.000%	10	111	-66.667%
2023-02-07	0.5000	0.5000	0.2500	0.2500	-16.667%	6	111	-80.000%
2023-02-06	0.3000	0.3000	0.3000	0.3000	-25.000%	5	115	-83.333%
2023-02-02	0.5000	0.5000	0.3000	0.4000	-4.762%	19	115	-87.500%
2023-02-01	0.4700	0.7000	0.4200	0.4200	-51.724%	3	128	-88.095%
2023-01-31	0.8500	0.8700	0.8500	0.8700	+12.987%	2	128	-94.253%
2023-01-30	0.7000	0.8500	0.7000	0.7700	+18.462%	6	128	-93.506%
2023-01-25	0.7500	0.7500	0.6500	0.6500	-20.732%	3	125	-92.308%
2023-01-24	0.7600	0.8200	0.6500	0.8200	+51.852%	31	125	-93.902%
2023-01-23	0.7700	0.7700	0.5400	0.5400	-34.146%	6	131	-90.741%
2023-01-20	1.1000	1.1000	0.8200	0.8200	-36.923%	13	131	-93.902%
2023-01-19	1.1500	1.3000	1.1500	1.3000	+36.842%	10	121	-96.154%
2023-01-18	1.1600	1.1600	0.8500	0.9500	-4.040%	5	115	-94.737%
2023-01-17	1.0000	1.0100	0.9900	0.9900	-13.913%	6	114	-94.949%
2023-01-13	1.1200	1.1500	1.1200	1.1500	-9.449%	6	108	-95.652%
2023-01-12	1.4100	1.4100	1.2700	1.2700	+10.435%	3	108	-96.063%
2023-01-11	1.1500	1.4000	1.1500	1.1500	-23.333%	5	107	-95.652%
2023-01-10	1.8700	1.8700	1.5000	1.5000	-43.820%	14	105	-96.667%
2023-01-09	2.4000	2.6700	2.4000	2.6700	-29.737%	19	107	-98.127%
2023-01-06	4.2400	4.2400	3.8000	3.8000	+64.502%	3	106	-98.684%
2023-01-05	2.2400	2.3100	2.2400	2.3100	+19.072%	2	107	-97.835%
2023-01-04	2.0500	2.0500	1.9400	1.9400	-35.762%	2	106	-97.423%
2023-01-03	3.0000	3.0200	2.9900	3.0200	-5.625%	3	105	-98.344%
2022-12-30	3.2000	3.2000	3.2000	3.2000	+23.077%	1	102	-98.438%
2022-12-29	2.7000	2.7000	2.6000	2.6000	-26.761%	6	102	-98.077%
2022-12-28	3.4400	3.5500	3.4400	3.5500	+14.516%	2	103	-98.592%
2022-12-27	2.9500	3.1000	2.9500	3.1000	-3.125%	13	101	-98.387%
2022-12-23	3.2000	3.2000	3.2000	3.2000	-8.571%	1	99	-98.438%
2022-12-22	3.8500	3.8500	3.5000	3.5000	+18.644%	2	99	-98.571%
2022-12-21	2.9500	2.9500	2.9500	2.9500	-13.235%	1	97	-98.305%
2022-12-20	3.4000	3.4000	3.4000	3.4000	-10.526%	1	96	-98.529%
2022-12-19	3.7500	3.8000	3.7500	3.8000	+2.151%	3	95	-98.684%
2022-12-16	3.7200	3.7200	3.7200	3.7200	+12.727%	1	94	-98.656%
2022-12-15	3.3000	3.3000	3.3000	3.3000	+43.478%	1	95	-98.485%
2022-12-13	2.1000	2.3000	2.0400	2.3000	-14.815%	11	94	-97.826%
2022-12-12	2.7000	2.7000	2.7000	2.7000	+8.000%	1	90	-98.148%
2022-12-08	2.5000	2.5000	2.5000	2.5000	-19.355%	2	89	-98.000%
2022-12-07	3.1000	3.1000	3.1000	3.1000	-18.635%	1	87	-98.387%
2022-12-06	3.8100	3.8100	3.8100	3.8100	+19.063%	2	86	-98.688%
2022-12-05	3.2000	3.2000	3.2000	3.2000	+28.000%	5	84	-98.438%
2022-12-02	2.5000	2.5000	2.5000	2.5000	-28.571%	8	79	-98.000%
2022-11-30	4.1700	4.3000	3.5000	3.5000	-15.663%	52	71	-98.571%
2022-11-28	3.5000	4.1500	3.5000	4.1500	+16.246%	4	21	-98.795%
2022-11-22	3.8500	3.8500	3.4900	3.5700	-38.974%	8	20	-98.599%
2022-11-21	6.2000	6.2000	5.8500	5.8500	-0.847%	8	14	-99.145%
2022-11-18	5.9000	5.9000	5.9000	5.9000	-48.517%	1	12	-99.153%
2022-11-04	11.4600	11.4600	11.4600	11.4600	+27.333%	1	12	-99.564%
2022-11-02	9.0000	9.0000	9.0000	9.0000	-26.230%	1	11	-99.444%
2022-10-25	12.2000	12.2000	12.2000	12.2000	0.000%	1	10	-99.590%
2022-08-19	12.2000	12.2000	12.2000	12.2000	+8.929%	1	10	-99.590%
2022-08-17	11.3000	11.3000	11.1000	11.2000	0.000%	10	10	-99.554%