Dark

A20230217P135
A Feb 17 2023 135.00 Put (A230217P00135000)
option OPRA

Expired

Feb 17, 2023

0.3800+660.000%(+0.3300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	0.3800	0.3800	0.3800	0.3800	+660.000%	1	135	0.000%
2023-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	96	135	+660.000%
2023-02-14	0.0600	0.0600	0.0500	0.0500	-50.000%	5	66	+660.000%
2023-02-09	0.1000	0.1000	0.1000	0.1000	-33.333%	1	64	+280.000%
2023-02-07	0.3800	0.3800	0.1500	0.1500	-25.000%	5	62	+153.333%
2023-02-06	0.2000	0.2000	0.2000	0.2000	-61.538%	4	62	+90.000%
2023-01-30	0.4500	0.5200	0.4500	0.5200	+40.541%	6	58	-26.923%
2023-01-27	0.5000	0.5000	0.3700	0.3700	-30.189%	2	58	+2.703%
2023-01-23	0.5300	0.5300	0.5300	0.5300	-32.051%	2	58	-28.302%
2023-01-19	0.7800	0.7800	0.7800	0.7800	+73.333%	5	60	-51.282%
2023-01-18	0.4500	0.4500	0.4500	0.4500	-27.419%	5	65	-15.556%
2023-01-17	0.6200	0.6200	0.6200	0.6200	-7.463%	1	69	-38.710%
2023-01-13	0.7600	0.7600	0.6400	0.6700	-16.250%	25	55	-43.284%
2023-01-12	0.8000	0.8000	0.8000	0.8000	-23.810%	1	55	-52.500%
2023-01-10	1.3400	1.3400	1.0500	1.0500	-44.149%	9	55	-63.810%
2023-01-09	1.6000	1.8800	1.6000	1.8800	-26.275%	8	57	-79.787%
2023-01-06	3.0000	3.0000	2.5500	2.5500	+59.375%	3	56	-85.098%
2023-01-05	1.6000	1.6000	1.6000	1.6000	+25.000%	1	55	-76.250%
2023-01-04	1.3500	1.3500	1.2800	1.2800	-36.000%	2	54	-70.313%
2023-01-03	2.0000	2.0000	2.0000	2.0000	-6.977%	1	52	-81.000%
2022-12-30	2.1500	2.1500	2.1500	2.1500	+16.216%	1	50	-82.326%
2022-12-29	1.8500	1.8500	1.8500	1.8500	-5.128%	1	50	-79.459%
2022-12-28	1.9500	1.9500	1.9500	1.9500	-4.878%	1	49	-80.513%
2022-12-27	2.0500	2.0500	2.0500	2.0500	-4.651%	1	48	-81.463%
2022-12-23	2.1500	2.1500	2.1500	2.1500	-8.511%	1	46	-82.326%
2022-12-22	2.3500	2.3500	2.3500	2.3500	+17.500%	1	46	-83.830%
2022-12-21	2.0000	2.0000	2.0000	2.0000	-27.273%	1	45	-81.000%
2022-12-20	2.7500	2.7500	2.7500	2.7500	+5.769%	1	44	-86.182%
2022-12-19	2.6000	2.6000	2.6000	2.6000	0.000%	1	43	-85.385%
2022-12-16	2.6000	2.6000	2.6000	2.6000	+13.043%	4	42	-85.385%
2022-12-15	2.3000	2.3000	2.3000	2.3000	+43.750%	1	42	-83.478%
2022-12-13	1.6000	1.6000	1.6000	1.6000	-17.949%	1	41	-76.250%
2022-12-12	1.9500	1.9500	1.9500	1.9500	+8.333%	2	40	-80.513%
2022-12-08	2.0100	2.0100	1.8000	1.8000	-20.000%	3	38	-78.889%
2022-12-07	2.2500	2.2500	2.2500	2.2500	-0.881%	2	36	-83.111%
2022-12-05	2.2700	2.2700	2.2700	2.2700	+19.474%	2	35	-83.260%
2022-12-02	1.9000	1.9000	1.9000	1.9000	-40.625%	1	37	-80.000%
2022-11-30	3.2000	3.2000	3.2000	3.2000	+3.226%	2	37	-88.125%
2022-11-29	3.1000	3.1000	3.1000	3.1000	-2.208%	5	37	-87.742%
2022-11-28	2.1300	3.1700	2.1300	3.1700	+34.894%	5	32	-88.013%
2022-11-23	2.3500	2.3500	2.3500	2.3500	+9.302%	2	31	-83.830%
2022-11-22	2.5300	2.5300	2.1500	2.1500	-51.685%	8	31	-82.326%
2022-11-21	4.6000	4.6000	4.4500	4.4500	-7.867%	5	31	-91.461%
2022-11-18	4.8300	4.8300	4.8300	4.8300	+9.773%	3	28	-92.133%
2022-11-11	4.4000	4.4000	4.4000	4.4000	-49.425%	5	25	-91.364%
2022-11-03	8.9000	8.9000	8.7000	8.7000	+10.828%	14	22	-95.632%
2022-10-31	7.8500	7.8500	7.8500	7.8500	-2.484%	1	23	-95.159%
2022-10-28	8.0500	8.0500	8.0500	8.0500	-21.078%	10	23	-95.280%
2022-10-25	10.3000	10.3000	10.2000	10.2000	-20.807%	13	23	-96.275%
2022-10-21	12.8800	12.8800	12.8800	12.8800	+13.982%	3	21	-97.050%
2022-10-18	11.3000	11.3000	11.3000	11.3000	+5.116%	10	21	-96.637%
2022-10-05	10.7900	10.8300	10.7500	10.7500	-0.463%	9	13	-96.465%
2022-09-15	10.8000	10.8000	10.8000	10.8000	+5.882%	2	11	-96.481%
2022-09-13	10.0000	10.2000	10.0000	10.2000	-25.000%	2	9	-96.275%
2022-08-31	14.0500	14.0500	13.5000	13.6000	+10.569%	3	8	-97.206%
2022-08-02	12.3000	12.3000	12.3000	12.3000	+4.237%	6	9	-96.911%
2022-07-29	11.8000	11.8000	11.8000	11.8000	-38.220%	2	3	-96.780%
2022-06-27	19.1000	19.1000	19.1000	19.1000	0.000%	1	1	-98.010%