Dark

A20230217P130
A Feb 17 2023 130.00 Put (A230217P00130000)
option OPRA

Expired

Feb 14, 2023

0.0500-83.333%(-0.2500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-14	0.0500	0.0500	0.0300	0.0500	-83.333%	9	440	0.000%
2023-02-07	0.1000	0.3000	0.1000	0.3000	+200.000%	5	442	-83.333%
2023-02-06	0.1000	0.1000	0.1000	0.1000	-50.000%	3	439	-50.000%
2023-02-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1	439	-75.000%
2023-02-01	0.2500	0.2500	0.2500	0.2500	-21.875%	1	439	-80.000%
2023-01-30	0.3400	0.3400	0.2500	0.3200	+45.455%	8	439	-84.375%
2023-01-26	0.2200	0.2200	0.2200	0.2200	-33.333%	7	436	-77.273%
2023-01-24	0.3300	0.3300	0.3300	0.3300	-8.333%	20	436	-84.848%
2023-01-20	0.3700	0.3900	0.3600	0.3600	-20.000%	10	416	-86.111%
2023-01-19	0.5300	0.5900	0.4500	0.4500	+12.500%	11	415	-88.889%
2023-01-17	0.4000	0.4000	0.4000	0.4000	-21.569%	2	407	-87.500%
2023-01-13	0.5100	0.5100	0.5100	0.5100	-12.069%	1	405	-90.196%
2023-01-12	0.5800	0.5800	0.5800	0.5800	+5.455%	1	405	-91.379%
2023-01-11	0.5500	0.5500	0.5500	0.5500	-20.290%	2	406	-90.909%
2023-01-10	0.8600	0.8600	0.6900	0.6900	-37.273%	5	405	-92.754%
2023-01-09	1.0300	1.1000	1.0000	1.1000	-18.519%	18	403	-95.455%
2023-01-06	0.8400	1.9800	0.8400	1.3500	+28.571%	375	404	-96.296%
2023-01-05	1.0500	1.0500	1.0500	1.0500	+10.526%	1	52	-95.238%
2023-01-04	0.9500	0.9500	0.9500	0.9500	-26.923%	1	51	-94.737%
2023-01-03	1.3000	1.3000	1.3000	1.3000	-13.333%	1	50	-96.154%
2022-12-30	1.5000	1.5000	1.5000	1.5000	+11.111%	1	48	-96.667%
2022-12-28	1.3000	1.3500	1.3000	1.3500	-6.897%	2	48	-96.296%
2022-12-27	1.4300	1.4500	1.4300	1.4500	0.000%	2	46	-96.552%
2022-12-23	1.4500	1.4500	1.4500	1.4500	-12.121%	1	43	-96.552%
2022-12-22	1.8600	1.8600	1.6500	1.6500	+17.857%	2	43	-96.970%
2022-12-21	1.4000	1.4000	1.4000	1.4000	-24.324%	1	41	-96.429%
2022-12-20	1.8500	1.8500	1.8500	1.8500	+7.558%	1	40	-97.297%
2022-12-19	1.7100	1.7200	1.7100	1.7200	+4.242%	3	39	-97.093%
2022-12-15	1.6500	1.6500	1.6500	1.6500	+2.484%	1	38	-96.970%
2022-12-09	1.6100	1.6100	1.6100	1.6100	+19.259%	1	37	-96.894%
2022-12-08	1.3500	1.3500	1.3500	1.3500	-15.625%	2	37	-96.296%
2022-12-07	1.6000	1.6000	1.6000	1.6000	-17.949%	2	35	-96.875%
2022-12-06	1.7500	1.9500	1.7500	1.9500	+61.157%	18	33	-97.436%
2022-12-02	1.2100	1.2100	1.2100	1.2100	-49.583%	1	20	-95.868%
2022-11-30	2.4000	2.4000	2.4000	2.4000	+7.143%	2	19	-97.917%
2022-11-29	2.2400	2.2400	2.2400	2.2400	+14.872%	5	17	-97.768%
2022-11-28	1.9500	1.9500	1.9500	1.9500	-41.791%	2	12	-97.436%
2022-11-21	3.3500	3.3500	3.3500	3.3500	-7.713%	2	10	-98.507%
2022-11-18	3.6300	3.6300	3.6300	3.6300	+21.000%	3	9	-98.623%
2022-11-14	3.0000	3.0000	3.0000	3.0000	-50.413%	1	9	-98.333%
2022-10-31	6.0500	6.0500	6.0500	6.0500	-3.200%	1	8	-99.174%
2022-10-28	6.2500	6.2500	6.2500	6.2500	-30.556%	10	8	-99.200%
2022-10-18	9.0000	9.0000	9.0000	9.0000	-21.739%	10	14	-99.444%
2022-10-14	11.5000	11.5000	11.5000	11.5000	+19.792%	2	8	-99.565%
2022-10-05	9.6000	9.6000	9.6000	9.6000	-6.250%	6	6	-99.479%
2022-09-16	10.2400	10.2400	10.2400	10.2400	+49.489%	1	2	-99.512%
2022-09-12	6.8500	6.8500	6.8500	6.8500	-40.948%	1	2	-99.270%
2022-08-31	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	-99.569%