Dark

A20230217P125
A Feb 17 2023 125.00 Put (A230217P00125000)
option OPRA

Expired

Feb 2, 2023

0.0800-38.462%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-02	0.0800	0.0800	0.0800	0.0800	-38.462%	1	211	0.000%
2023-01-27	0.1300	0.1300	0.1300	0.1300	-53.571%	126	212	-38.462%
2023-01-24	0.2800	0.2800	0.2800	0.2800	+12.000%	1	212	-71.429%
2023-01-23	0.2000	0.2500	0.2000	0.2500	-48.980%	2	212	-68.000%
2023-01-13	0.4900	0.4900	0.4900	0.4900	+4.255%	1	213	-83.673%
2023-01-11	0.4700	0.4700	0.4700	0.4700	-17.544%	1	213	-82.979%
2023-01-10	0.5500	0.5700	0.5500	0.5700	-43.000%	2	212	-85.965%
2023-01-06	1.0500	1.1500	1.0000	1.0000	-4.762%	19	210	-92.000%
2022-12-30	1.0500	1.0500	1.0500	1.0500	+31.250%	1	202	-92.381%
2022-12-29	0.8000	0.8000	0.8000	0.8000	-13.043%	4	202	-90.000%
2022-12-23	0.9200	0.9200	0.9200	0.9200	-20.000%	5	197	-91.304%
2022-12-20	1.2500	1.2500	1.1500	1.1500	-4.167%	8	197	-93.043%
2022-12-19	1.2000	1.2000	1.2000	1.2000	+4.348%	1	189	-93.333%
2022-12-15	1.1500	1.1500	1.1500	1.1500	+10.577%	10	188	-93.043%
2022-12-09	1.0400	1.0400	1.0400	1.0400	-0.952%	10	178	-92.308%
2022-12-08	1.0500	1.0500	1.0500	1.0500	-21.642%	20	168	-92.381%
2022-12-06	1.3400	1.3400	1.3400	1.3400	+11.667%	1	168	-94.030%
2022-12-05	1.2000	1.2000	1.2000	1.2000	-10.448%	2	167	-93.333%
2022-11-30	1.8000	1.8000	1.3300	1.3400	-20.710%	57	165	-94.030%
2022-11-29	1.6900	1.6900	1.6900	1.6900	+28.030%	5	158	-95.266%
2022-11-22	1.4000	1.4000	1.3200	1.3200	-42.609%	136	153	-93.939%
2022-11-15	2.4800	2.4800	2.3000	2.3000	-4.167%	3	17	-96.522%
2022-11-14	2.3900	2.4000	2.3900	2.4000	-17.241%	9	14	-96.667%
2022-11-10	2.9000	2.9000	2.9000	2.9000	-27.861%	3	11	-97.241%
2022-11-08	4.0200	4.0200	4.0200	4.0200	-19.439%	2	11	-98.010%
2022-11-02	4.9900	4.9900	4.9900	4.9900	-38.923%	1	11	-98.397%
2022-10-21	8.1700	8.1700	8.1700	8.1700	-10.220%	1	10	-99.021%
2022-10-14	9.1000	9.1000	9.1000	9.1000	-4.512%	6	10	-99.121%
2022-08-29	9.5300	9.5300	9.5300	9.5300	+30.548%	1	6	-99.161%
2022-08-26	7.4000	7.4000	7.3000	7.3000	+30.824%	3	5	-98.904%
2022-08-17	5.5800	5.5800	5.5800	5.5800	-23.457%	5	2	-98.566%
2022-08-15	7.2900	7.2900	7.2900	7.2900	-48.298%	5	7	-98.903%
2022-06-30	14.1000	14.1000	14.1000	14.1000	-7.237%	1	2	-99.433%
2022-06-29	15.2000	15.2000	15.2000	15.2000	0.000%	1	1	-99.474%