Dark

Check out our Dark Pool Levels

A20230217P120
A Feb 17 2023 120.00 Put (A230217P00120000)
option OPRA

Expired

Feb 8, 2023

0.0500-84.848%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-08	0.0500	0.0500	0.0500	0.0500	-84.848%	1	70	0.000%
2023-01-19	0.3300	0.3300	0.3300	0.3300	-26.667%	5	70	-84.848%
2023-01-05	0.4500	0.4500	0.4500	0.4500	-25.000%	10	75	-88.889%
2022-12-29	0.6000	0.6000	0.6000	0.6000	-40.000%	2	73	-91.667%
2022-12-06	1.0000	1.0000	1.0000	1.0000	-1.961%	1	73	-95.000%
2022-11-30	1.0200	1.0200	1.0200	1.0200	-56.596%	50	73	-95.098%
2022-11-17	2.3500	2.3500	2.3500	2.3500	-41.975%	1	23	-97.872%
2022-11-03	4.0500	4.0500	4.0500	4.0500	-34.360%	3	23	-98.765%
2022-10-04	6.1700	6.1700	6.1700	6.1700	-24.756%	1	23	-99.190%
2022-09-22	8.2000	8.2000	8.2000	8.2000	+52.700%	1	23	-99.390%
2022-09-15	5.3700	5.3700	5.3700	5.3700	-23.286%	3	23	-99.069%
2022-08-08	7.0000	7.0000	7.0000	7.0000	-39.130%	12	23	-99.286%
2022-07-19	11.5000	11.5000	11.5000	11.5000	+13.861%	5	30	-99.565%
2022-07-08	10.1000	10.1000	10.0000	10.1000	+1.000%	31	30	-99.505%
2022-07-07	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-99.500%

Share