Dark

Check out our Level2View

A20230217P115
A Feb 17 2023 115.00 Put (A230217P00115000)
option OPRA

Expired

Jan 23, 2023

0.2000-66.667%(-0.4000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-23	0.2000	0.2000	0.2000	0.2000	-66.667%	12	37	0.000%
2022-12-20	0.6000	0.6000	0.6000	0.6000	0.000%	2	25	-66.667%
2022-12-19	0.6000	0.6000	0.6000	0.6000	-7.692%	2	25	-66.667%
2022-12-05	0.6500	0.6500	0.6500	0.6500	-13.333%	4	27	-69.231%
2022-11-22	0.7500	0.7500	0.7500	0.7500	-50.980%	2	23	-73.333%
2022-11-21	1.4000	1.5300	1.4000	1.5300	+5.517%	7	25	-86.928%
2022-11-18	1.4500	1.4500	1.4500	1.4500	-14.706%	2	25	-86.207%
2022-11-17	1.6500	1.7000	1.6500	1.7000	+17.241%	2	27	-88.235%
2022-11-11	1.4500	1.4500	1.4500	1.4500	-12.121%	6	29	-86.207%
2022-11-10	1.7000	1.7000	1.6500	1.6500	-67.647%	2	35	-87.879%
2022-09-21	5.1000	5.1000	5.1000	5.1000	-12.069%	1	35	-96.078%
2022-08-30	5.8000	5.8000	5.8000	5.8000	+3.571%	11	35	-96.552%
2022-08-29	5.6000	5.6000	5.6000	5.6000	+24.444%	3	30	-96.429%
2022-08-26	4.5000	4.5000	4.5000	4.5000	+9.756%	1	28	-95.556%
2022-08-19	4.0000	4.1000	4.0000	4.1000	-14.583%	2	28	-95.122%
2022-08-16	4.8000	4.8000	4.8000	4.8000	-4.192%	1	26	-95.833%
2022-08-12	5.0100	5.0100	5.0100	5.0100	-8.909%	6	25	-96.008%
2022-08-08	5.5000	5.5000	5.5000	5.5000	-47.619%	29	19	-96.364%
2022-07-18	10.7000	10.7000	10.5000	10.5000	+28.049%	7	39	-98.095%
2022-07-08	8.2000	8.2000	8.2000	8.2000	-29.310%	32	32	-97.561%
2022-06-21	11.6000	11.6000	11.6000	11.6000	0.000%	2	2	-98.276%

Share