Dark

Check out our Dark Pool Levels

A20230217P110
A Feb 17 2023 110.00 Put (A230217P00110000)
option OPRA

Expired

Jan 24, 2023

0.0500-44.444%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-24	0.1000	0.1000	0.0500	0.0500	-44.444%	10	84	0.000%
2023-01-23	0.2200	0.2200	0.0900	0.0900	-73.529%	12	84	-44.444%
2023-01-06	0.3400	0.3400	0.3400	0.3400	-68.224%	1	84	-85.294%
2022-11-21	1.0700	1.0700	1.0700	1.0700	-18.321%	4	84	-95.327%
2022-11-17	1.3100	1.3100	1.3000	1.3100	-25.143%	4	88	-96.183%
2022-11-08	1.7500	1.7500	1.7500	1.7500	-33.962%	1	85	-97.143%
2022-09-12	2.6500	2.6500	2.6500	2.6500	-36.905%	1	85	-98.113%
2022-08-10	4.2000	4.2000	4.2000	4.2000	-6.667%	10	84	-98.810%
2022-07-28	4.5000	4.5000	4.5000	4.5000	-26.230%	37	84	-98.889%
2022-07-25	6.1000	6.1000	6.1000	6.1000	-7.576%	2	47	-99.180%
2022-07-08	6.6000	6.6000	6.6000	6.6000	-13.158%	36	47	-99.242%
2022-06-24	7.6000	7.6000	7.6000	7.6000	0.000%	12	12	-99.342%

Share