Dark

Check out our Level2View

A20230217P105
A Feb 17 2023 105.00 Put (A230217P00105000)
option OPRA

Expired

Jan 23, 2023

0.0500-87.500%(-0.3500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-23	0.0500	0.0500	0.0500	0.0500	-87.500%	10	62	0.000%
2023-01-09	0.4000	0.4000	0.4000	0.4000	+37.931%	2	62	-87.500%
2023-01-06	0.2900	0.2900	0.2900	0.2900	-65.476%	1	62	-82.759%
2022-11-21	0.8400	0.8400	0.8400	0.8400	-20.000%	1	61	-94.048%
2022-11-17	1.0500	1.0500	1.0500	1.0500	+14.130%	1	61	-95.238%
2022-11-11	0.9200	0.9200	0.9200	0.9200	-54.902%	6	61	-94.565%
2022-09-12	2.0400	2.0400	2.0400	2.0400	-46.032%	2	67	-97.549%
2022-09-01	3.7800	3.7800	3.7800	3.7800	+18.868%	5	67	-98.677%
2022-08-12	3.1800	3.1800	3.1800	3.1800	-1.242%	6	62	-98.428%
2022-08-04	3.2200	3.2200	3.2200	3.2200	-49.688%	1	56	-98.447%
2022-07-18	6.4000	6.4000	6.4000	6.4000	+23.077%	18	56	-99.219%
2022-07-08	5.2000	5.2000	5.2000	5.2000	0.000%	38	38	-99.038%

Share