Dark

Check out our Dark Pool Levels

A20230217P100
A Feb 17 2023 100.00 Put (A230217P00100000)
option OPRA

Expired

Feb 17, 2023

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	0.0100	0.0100	0.0100	0.0100	-80.000%	2	57	0.000%
2023-01-23	0.0500	0.0500	0.0500	0.0500	-92.308%	35	57	-80.000%
2022-11-11	0.6500	0.6500	0.6500	0.6500	-43.478%	2	57	-98.462%
2022-11-01	1.1500	1.1500	1.1500	1.1500	-48.430%	5	57	-99.130%
2022-10-04	2.2300	2.2300	2.2300	2.2300	-28.065%	1	59	-99.552%
2022-09-22	3.1000	3.1000	3.1000	3.1000	+5.802%	1	60	-99.677%
2022-09-01	2.9300	2.9300	2.9300	2.9300	+2.807%	5	59	-99.659%
2022-08-29	2.8500	2.8500	2.8500	2.8500	+128.000%	4	54	-99.649%
2022-08-17	1.2500	1.2500	1.2500	1.2500	-75.490%	2	54	-99.200%
2022-07-18	5.1000	5.1000	5.1000	5.1000	+24.390%	8	52	-99.804%
2022-07-08	4.1000	4.1000	4.1000	4.1000	0.000%	44	44	-99.756%

Share