Dark

Check out our Dark Pool Levels

A20230217C180
A Feb 17 2023 180.00 Call (A230217C00180000)
option OPRA

Expired

Jan 11, 2023

0.5000+35.135%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-11	0.4000	0.5000	0.4000	0.5000	+35.135%	2	12	0.000%
2022-12-21	0.3700	0.3700	0.3700	0.3700	-71.538%	1	11	+35.135%
2022-12-13	1.2500	1.3000	1.2500	1.3000	+23.810%	7	11	-61.538%
2022-12-12	1.0500	1.0500	1.0500	1.0500	-8.696%	1	5	-52.381%
2022-12-08	1.1500	1.1500	1.1500	1.1500	+35.294%	1	4	-56.522%
2022-12-07	0.8500	0.8500	0.8500	0.8500	-34.109%	3	3	-41.176%
2022-11-25	1.2600	1.2900	1.2600	1.2900	-21.341%	3	3	-61.240%
2022-11-23	1.9000	1.9000	1.6400	1.6400	+5.128%	3	2	-69.512%
2022-11-22	1.5600	1.5600	1.5600	1.5600	+41.818%	1	2	-67.949%
2022-11-11	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-54.545%

Share