Dark

Check out our API

A20230217C175
A Feb 17 2023 175.00 Call (A230217C00175000)
option OPRA

Expired

Feb 17, 2023

0.1600+23.077%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	0.1500	0.1600	0.1500	0.1600	+23.077%	2	36	0.000%
2023-02-14	0.1300	0.1300	0.1300	0.1300	-65.789%	1	36	+23.077%
2023-02-13	0.3800	0.3800	0.3800	0.3800	+660.000%	1	36	-57.895%
2023-02-07	0.0500	0.0500	0.0500	0.0500	-83.333%	1	37	+220.000%
2023-01-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	37	-46.667%
2023-01-19	0.3000	0.3000	0.3000	0.3000	-53.125%	1	36	-46.667%
2023-01-13	0.7000	0.7000	0.6300	0.6400	-24.706%	3	38	-75.000%
2023-01-12	0.8500	0.8500	0.8500	0.8500	+6.250%	1	38	-81.176%
2023-01-11	0.6700	1.0500	0.6700	0.8000	+33.333%	5	37	-80.000%
2023-01-10	0.7000	0.7000	0.6000	0.6000	+87.500%	3	34	-73.333%
2023-01-06	0.3300	0.3500	0.3200	0.3200	-36.000%	3	32	-50.000%
2022-12-28	0.7500	0.7500	0.5000	0.5000	-12.281%	2	33	-68.000%
2022-12-27	0.5300	0.5700	0.5300	0.5700	+14.000%	4	32	-71.930%
2022-12-22	0.5000	0.5000	0.5000	0.5000	-13.793%	2	28	-68.000%
2022-12-21	0.5700	0.5800	0.5700	0.5800	+28.889%	2	30	-72.414%
2022-12-20	0.5800	0.5800	0.4500	0.4500	-45.783%	4	28	-64.444%
2022-12-16	0.8300	0.8300	0.8300	0.8300	-12.632%	1	25	-80.723%
2022-12-15	1.2800	1.2800	0.9500	0.9500	-56.818%	3	24	-83.158%
2022-12-13	2.2000	2.2000	2.2000	2.2000	+47.651%	1	22	-92.727%
2022-12-12	1.7000	1.7000	1.4900	1.4900	+6.429%	9	22	-89.262%
2022-12-07	1.4000	1.4000	1.4000	1.4000	+16.667%	1	15	-88.571%
2022-11-30	1.2000	1.2000	1.2000	1.2000	-24.051%	1	14	-86.667%
2022-11-28	1.5800	1.5800	1.5800	1.5800	-25.118%	8	14	-89.873%
2022-11-22	2.1100	2.1100	2.1100	2.1100	+75.833%	3	6	-92.417%
2022-11-21	1.1000	1.2000	1.1000	1.2000	0.000%	3	3	-86.667%

Share