Dark

A20230217C160
A Feb 17 2023 160.00 Call (A230217C00160000)
option OPRA

Expired

Feb 17, 2023

0.1100+120.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	0.1100	0.1100	0.1100	0.1100	+120.000%	1	622	0.000%
2023-02-16	0.0500	0.0500	0.0500	0.0500	-16.667%	1	622	+120.000%
2023-02-15	0.1300	0.1500	0.0500	0.0600	-40.000%	244	622	+83.333%
2023-02-14	0.2300	0.2300	0.1000	0.1000	-76.190%	30	444	+10.000%
2023-02-13	0.4200	0.4200	0.4200	0.4200	+40.000%	1	420	-73.810%
2023-02-10	0.2000	0.3000	0.2000	0.3000	-33.333%	2	421	-63.333%
2023-02-09	0.7500	0.7500	0.4500	0.4500	-43.750%	12	421	-75.556%
2023-02-08	0.8000	0.8000	0.8000	0.8000	+9.589%	1	423	-86.250%
2023-02-07	0.5500	0.8000	0.4500	0.7300	-8.750%	10	422	-84.932%
2023-02-06	0.3500	0.8000	0.3500	0.8000	-58.974%	3	424	-86.250%
2023-02-02	2.0500	2.1000	1.6000	1.9500	+95.000%	29	426	-94.359%
2023-02-01	1.2000	1.2500	1.0000	1.0000	+31.579%	6	426	-89.000%
2023-01-31	1.1600	1.2500	0.7600	0.7600	-24.000%	74	427	-85.526%
2023-01-30	2.2400	2.6000	1.0000	1.0000	-63.636%	157	413	-89.000%
2023-01-27	2.3400	2.9000	2.3400	2.7500	-3.846%	61	422	-96.000%
2023-01-26	3.0000	3.0000	2.6000	2.8600	+7.925%	14	425	-96.154%
2023-01-25	2.1000	2.8000	2.1000	2.6500	+1.923%	152	431	-95.849%
2023-01-24	2.9500	3.1000	2.5000	2.6000	-35.644%	87	409	-95.769%
2023-01-23	3.2000	4.1900	3.0000	4.0400	+30.323%	46	294	-97.277%
2023-01-20	2.3600	3.1000	2.2100	3.1000	+21.569%	13	282	-96.452%
2023-01-19	2.4300	2.7400	2.4000	2.5500	-17.742%	17	274	-95.686%
2023-01-18	3.1000	3.1000	3.1000	3.1000	-15.301%	1	267	-96.452%
2023-01-17	3.8000	3.8000	3.6600	3.6600	-12.019%	2	265	-96.995%
2023-01-13	4.2000	4.2700	4.0800	4.1600	-9.761%	41	227	-97.356%
2023-01-12	4.6100	5.3000	4.6100	4.6100	-7.800%	37	227	-97.614%
2023-01-11	3.7000	5.5000	3.7000	5.0000	+33.333%	48	228	-97.800%
2023-01-10	3.7300	3.7500	3.5000	3.7500	+114.286%	21	223	-97.067%
2023-01-09	2.0800	2.2500	1.7500	1.7500	-10.256%	9	222	-93.714%
2023-01-06	2.6400	2.6400	1.4500	1.9500	-39.252%	9	225	-94.359%
2023-01-05	2.8000	3.3000	2.8000	3.2100	-8.286%	28	226	-96.573%
2023-01-04	3.0500	3.5000	3.0500	3.5000	+29.630%	2	218	-96.857%
2023-01-03	2.9000	2.9000	2.7000	2.7000	+12.500%	7	218	-95.926%
2022-12-30	2.6000	2.6000	2.4000	2.4000	-25.000%	12	218	-95.417%
2022-12-29	3.2000	3.2000	3.2000	3.2000	+21.673%	1	218	-96.563%
2022-12-28	3.2000	3.2000	2.6300	2.6300	-2.593%	15	218	-95.817%
2022-12-27	2.7000	2.7000	2.7000	2.7000	-3.571%	1	217	-95.926%
2022-12-23	2.6000	2.8000	2.6000	2.8000	+6.061%	3	219	-96.071%
2022-12-22	2.4600	2.6400	2.3500	2.6400	-7.368%	9	219	-95.833%
2022-12-21	2.8500	2.8500	2.8500	2.8500	+5.556%	1	224	-96.140%
2022-12-20	2.3000	2.7000	2.3000	2.7000	+20.000%	2	224	-95.926%
2022-12-19	2.8900	2.9300	2.2500	2.2500	-21.053%	58	223	-95.111%
2022-12-16	3.6100	3.6100	2.8500	2.8500	-28.750%	3	246	-96.140%
2022-12-15	4.0000	4.0000	4.0000	4.0000	-49.045%	4	248	-97.250%
2022-12-13	7.9000	8.0400	7.7000	7.8500	+33.051%	10	248	-98.599%
2022-12-12	6.2000	6.2000	5.9000	5.9000	+10.280%	11	243	-98.136%
2022-12-09	5.3500	5.3500	5.3500	5.3500	-22.464%	3	243	-97.944%
2022-12-08	6.9000	6.9000	6.9000	6.9000	+29.456%	1	243	-98.406%
2022-12-07	5.4000	5.4000	5.3300	5.3300	+23.095%	15	242	-97.936%
2022-12-06	4.4500	4.4500	4.3300	4.3300	-9.034%	6	242	-97.460%
2022-12-05	4.7800	4.7800	4.7600	4.7600	-27.879%	14	238	-97.689%
2022-12-02	6.6700	6.6700	6.6000	6.6000	-1.493%	2	224	-98.333%
2022-12-01	6.7000	6.7000	6.7000	6.7000	+52.273%	1	223	-98.358%
2022-11-30	4.6200	4.6200	4.4000	4.4000	-10.204%	24	223	-97.500%
2022-11-29	5.3400	5.3400	4.9000	4.9000	-25.758%	37	201	-97.755%
2022-11-28	7.1400	7.2000	6.6000	6.6000	-4.348%	7	164	-98.333%
2022-11-25	6.7000	6.9000	6.7000	6.9000	+1.471%	3	160	-98.406%
2022-11-23	7.0700	7.8000	6.8000	6.8000	0.000%	46	124	-98.382%
2022-11-22	7.2100	8.1100	6.7000	6.8000	+74.359%	63	124	-98.382%
2022-11-21	4.0500	4.0900	3.9000	3.9000	+6.849%	70	74	-97.179%
2022-11-18	3.6500	3.6500	3.6500	3.6500	+14.780%	2	9	-96.986%
2022-11-17	3.1800	3.1800	3.1800	3.1800	-27.727%	2	7	-96.541%
2022-11-16	4.2300	4.4000	4.2300	4.4000	-16.981%	2	8	-97.500%
2022-11-11	5.3000	5.3000	5.3000	5.3000	+27.711%	1	6	-97.925%
2022-11-10	3.8100	4.1800	3.8100	4.1500	+134.463%	3	5	-97.349%
2022-11-03	1.7700	1.7700	1.7700	1.7700	+1.143%	1	2	-93.785%
2022-09-20	1.7500	1.7500	1.7500	1.7500	-12.500%	1	2	-93.714%
2022-08-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-94.500%