Dark

A20230217C155
A Feb 17 2023 155.00 Call (A230217C00155000)
option OPRA

Expired

Feb 17, 2023

0.0300-81.250%(-0.1300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	0.0300	0.0600	0.0300	0.0300	-81.250%	12	522	0.000%
2023-02-16	0.1900	0.1900	0.1400	0.1600	-54.286%	3	522	-81.250%
2023-02-15	0.4900	0.4900	0.1000	0.3500	-52.703%	18	523	-91.429%
2023-02-14	1.4500	1.4500	0.6000	0.7400	-61.458%	79	533	-95.946%
2023-02-13	1.5000	1.9200	1.5000	1.9200	+47.692%	9	564	-98.438%
2023-02-10	1.3000	1.6000	1.0000	1.3000	-7.143%	26	564	-97.692%
2023-02-09	3.0000	3.0000	1.3200	1.4000	-48.148%	11	544	-97.857%
2023-02-08	2.6500	2.7000	2.6500	2.7000	+8.000%	3	547	-98.889%
2023-02-07	1.4900	2.5000	1.4000	2.5000	+47.929%	18	544	-98.800%
2023-02-06	2.5500	2.6500	1.6900	1.6900	-40.702%	24	537	-98.225%
2023-02-03	2.6500	3.5000	2.6500	2.8500	-25.000%	53	543	-98.947%
2023-02-02	4.8000	4.8000	3.8000	3.8000	+43.939%	61	553	-99.211%
2023-02-01	2.7000	3.0000	2.6400	2.6400	+31.343%	4	591	-98.864%
2023-01-31	2.6500	3.2000	1.8000	2.0100	-34.528%	248	592	-98.507%
2023-01-30	4.5400	4.5400	3.0700	3.0700	-39.804%	15	557	-99.023%
2023-01-27	5.1300	5.1300	5.1000	5.1000	+0.990%	6	552	-99.412%
2023-01-26	5.0500	5.0500	5.0500	5.0500	-4.175%	1	552	-99.406%
2023-01-25	4.9000	5.2700	3.7000	5.2700	+9.792%	5	552	-99.431%
2023-01-24	4.7300	4.8000	4.7300	4.8000	-31.034%	4	550	-99.375%
2023-01-23	7.9000	7.9000	6.4700	6.9600	+28.889%	17	548	-99.569%
2023-01-20	4.0000	5.4000	3.8000	5.4000	+12.266%	80	563	-99.444%
2023-01-19	4.8700	4.8700	4.2000	4.8100	-0.207%	48	526	-99.376%
2023-01-18	5.8000	5.8000	4.8200	4.8200	-33.973%	11	527	-99.378%
2023-01-17	7.3000	7.3000	7.3000	7.3000	+8.955%	2	517	-99.589%
2023-01-13	6.7000	6.7000	6.7000	6.7000	-10.667%	10	507	-99.552%
2023-01-12	7.4900	7.5000	7.4900	7.5000	-9.639%	7	507	-99.600%
2023-01-11	6.6000	8.3000	6.6000	8.3000	+35.621%	22	505	-99.639%
2023-01-10	4.7000	6.2000	4.7000	6.1200	+98.058%	40	504	-99.510%
2023-01-09	3.8000	3.8000	3.0000	3.0900	-8.036%	8	481	-99.029%
2023-01-06	4.8000	4.8000	2.5000	3.3600	-36.723%	23	483	-99.107%
2023-01-05	5.3000	5.3100	5.3000	5.3100	+12.979%	3	469	-99.435%
2023-01-04	5.1000	5.5600	4.5800	4.7000	+12.710%	10	469	-99.362%
2023-01-03	4.3300	4.4000	4.1700	4.1700	-3.023%	6	467	-99.281%
2022-12-30	4.2000	4.3000	4.2000	4.3000	-18.868%	4	463	-99.302%
2022-12-29	5.0000	5.8500	5.0000	5.3000	+26.190%	8	463	-99.434%
2022-12-28	4.9000	4.9000	4.2000	4.2000	-4.545%	8	463	-99.286%
2022-12-27	4.4800	4.5000	4.4000	4.4000	+2.326%	3	463	-99.318%
2022-12-23	4.3000	4.3000	4.3000	4.3000	-2.273%	1	463	-99.302%
2022-12-22	4.0000	4.4000	3.7000	4.4000	-4.348%	16	463	-99.318%
2022-12-21	4.1000	4.6000	4.1000	4.6000	+8.747%	2	462	-99.348%
2022-12-20	3.7000	4.3000	3.7000	4.2300	+15.890%	9	462	-99.291%
2022-12-19	4.2000	4.2000	3.6500	3.6500	-25.510%	3	461	-99.178%
2022-12-16	4.9000	4.9000	4.9000	4.9000	-19.672%	1	461	-99.388%
2022-12-15	6.9500	6.9500	6.1000	6.1000	-33.839%	2	460	-99.508%
2022-12-14	9.2200	9.2200	9.2200	9.2200	-12.190%	1	460	-99.675%
2022-12-13	10.5000	10.5000	10.5000	10.5000	+24.555%	1	460	-99.714%
2022-12-12	8.6900	8.9700	8.4300	8.4300	-1.404%	40	460	-99.644%
2022-12-09	8.5500	8.5500	8.5500	8.5500	-6.044%	2	426	-99.649%
2022-12-08	8.3500	9.1000	8.3500	9.1000	+42.633%	4	426	-99.670%
2022-12-06	7.0000	7.0000	6.3800	6.3800	-14.362%	6	426	-99.530%
2022-12-05	7.5000	7.5000	7.4500	7.4500	-21.661%	2	426	-99.597%
2022-12-02	9.5100	9.5100	9.5100	9.5100	+25.132%	1	427	-99.685%
2022-11-30	6.7000	7.6000	6.4000	7.6000	-3.797%	12	427	-99.605%
2022-11-29	7.9000	7.9000	7.9000	7.9000	-13.187%	1	427	-99.620%
2022-11-28	10.0000	10.0000	9.1000	9.1000	-4.211%	4	427	-99.670%
2022-11-25	9.5000	9.5000	9.5000	9.5000	-2.062%	1	426	-99.684%
2022-11-23	9.7000	9.7000	9.7000	9.7000	+6.243%	1	425	-99.691%
2022-11-22	9.6000	9.9000	9.0600	9.1300	+87.090%	13	425	-99.671%
2022-11-21	5.7900	5.7900	4.8800	4.8800	-35.958%	429	426	-99.385%
2022-11-11	7.6200	7.6200	7.6200	7.6200	+29.153%	6	56	-99.606%
2022-11-10	5.3000	5.9000	5.3000	5.9000	+78.788%	6	56	-99.492%
2022-10-18	3.3000	3.3000	3.3000	3.3000	-24.312%	1	52	-99.091%
2022-08-12	4.3600	4.3600	4.3600	4.3600	-7.234%	6	52	-99.312%
2022-08-02	4.7000	4.7000	4.6000	4.7000	+135.000%	52	52	-99.362%
2022-06-16	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-98.500%