Dark

A20230217C150
A Feb 17 2023 150.00 Call (A230217C00150000)
option OPRA

Expired

Feb 17, 2023

0.0500-85.714%(-0.3000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	0.2100	0.2100	0.0200	0.0500	-85.714%	8	132	0.000%
2023-02-16	1.0700	1.0700	0.3500	0.3500	-82.500%	14	132	-85.714%
2023-02-15	2.0000	2.0000	2.0000	2.0000	-66.102%	2	132	-97.500%
2023-02-14	5.6300	5.9000	5.6300	5.9000	+8.456%	2	132	-99.153%
2023-02-13	5.3800	5.4500	5.0000	5.4400	+30.144%	15	132	-99.081%
2023-02-10	4.2500	4.2500	3.4300	4.1800	+7.179%	5	135	-98.804%
2023-02-09	3.9000	3.9000	3.9000	3.9000	-11.765%	4	134	-98.718%
2023-02-07	4.4200	4.4200	4.4200	4.4200	-0.226%	1	138	-98.869%
2023-02-06	5.5200	5.5200	4.4300	4.4300	-22.957%	2	139	-98.871%
2023-02-03	6.8200	6.8200	5.7500	5.7500	-29.621%	5	138	-99.130%
2023-02-02	8.1700	8.1700	8.1700	8.1700	+8.933%	1	140	-99.388%
2023-02-01	6.2000	7.5000	5.5200	7.5000	+47.059%	9	140	-99.333%
2023-01-31	6.0000	6.0000	4.1000	5.1000	-7.273%	106	145	-99.020%
2023-01-30	5.4000	5.5000	5.4000	5.5000	-33.414%	2	157	-99.091%
2023-01-26	9.5000	9.5000	8.2300	8.2600	+1.599%	3	157	-99.395%
2023-01-25	8.2900	8.2900	8.1300	8.1300	-29.304%	2	157	-99.385%
2023-01-23	11.5000	11.5000	11.5000	11.5000	+29.213%	1	157	-99.565%
2023-01-20	8.9000	8.9000	8.9000	8.9000	+26.961%	1	156	-99.438%
2023-01-19	7.1000	7.1200	7.0000	7.0100	-26.055%	11	155	-99.287%
2023-01-17	9.8600	9.8600	9.4800	9.4800	-4.724%	4	148	-99.473%
2023-01-13	9.9500	9.9500	9.9500	9.9500	-4.419%	1	153	-99.497%
2023-01-11	10.6700	10.6700	10.4000	10.4100	+17.760%	6	153	-99.520%
2023-01-10	6.9000	9.4000	6.9000	8.8400	+74.359%	91	154	-99.434%
2023-01-09	6.0800	6.3000	5.0700	5.0700	-4.878%	48	101	-99.014%
2023-01-06	3.7700	5.3300	3.7700	5.3300	-35.783%	6	62	-99.062%
2023-01-04	8.3200	8.3200	8.3000	8.3000	+30.094%	3	59	-99.398%
2023-01-03	7.1300	7.1300	6.3800	6.3800	-3.333%	7	59	-99.216%
2022-12-30	7.5000	7.5000	6.4000	6.6000	+10.000%	5	54	-99.242%
2022-12-28	7.1000	7.1000	6.0000	6.0000	-9.091%	4	54	-99.167%
2022-12-27	5.9500	6.6000	5.9500	6.6000	+8.197%	2	50	-99.242%
2022-12-22	6.1000	6.1000	6.1000	6.1000	-12.356%	1	49	-99.180%
2022-12-21	6.9600	6.9600	6.9600	6.9600	+22.105%	1	49	-99.282%
2022-12-20	5.6800	5.7000	5.6800	5.7000	+1.786%	2	49	-99.123%
2022-12-19	6.3000	6.3000	5.6000	5.6000	-23.602%	116	47	-99.107%
2022-12-16	7.3300	7.3300	7.3300	7.3300	-21.013%	1	47	-99.318%
2022-12-15	9.2800	9.2800	9.2800	9.2800	-25.462%	1	47	-99.461%
2022-12-08	12.4500	12.4500	12.4500	12.4500	+0.403%	2	47	-99.598%
2022-12-02	12.4000	12.4000	12.4000	12.4000	+8.772%	1	45	-99.597%
2022-11-30	9.1500	11.4000	9.1500	11.4000	+15.035%	2	46	-99.561%
2022-11-29	9.9000	9.9100	9.8000	9.9100	-24.924%	3	46	-99.495%
2022-11-28	13.2000	13.2000	13.2000	13.2000	+5.179%	5	45	-99.621%
2022-11-25	12.5500	12.5500	12.5500	12.5500	-1.953%	1	45	-99.602%
2022-11-23	12.8000	12.8000	12.8000	12.8000	-7.246%	1	45	-99.609%
2022-11-22	12.3000	14.0000	12.3000	13.8000	+97.143%	56	45	-99.638%
2022-11-21	7.4000	7.8000	7.0000	7.0000	-14.945%	5	90	-99.286%
2022-11-16	8.4000	8.4000	8.2300	8.2300	-16.020%	2	90	-99.392%
2022-11-11	10.0000	10.0000	9.8000	9.8000	+27.273%	21	89	-99.490%
2022-11-10	6.3400	7.7000	6.3400	7.7000	+83.333%	52	76	-99.351%
2022-11-03	4.2000	4.2000	4.2000	4.2000	-19.231%	13	28	-98.810%
2022-10-27	5.2000	5.2000	5.2000	5.2000	+26.829%	1	36	-99.038%
2022-10-24	4.0000	4.1000	4.0000	4.1000	+78.261%	10	37	-98.780%
2022-09-30	2.3000	2.3000	2.3000	2.3000	-11.197%	1	30	-97.826%
2022-09-29	2.5900	2.5900	2.5900	2.5900	-26.000%	1	30	-98.069%
2022-09-21	3.5000	3.5000	3.5000	3.5000	-30.966%	11	29	-98.571%
2022-09-15	5.0700	5.0700	5.0700	5.0700	-28.592%	3	23	-99.014%
2022-09-12	7.1900	7.1900	7.1000	7.1000	+111.310%	3	20	-99.296%
2022-09-01	3.3600	3.3600	3.3600	3.3600	-59.518%	5	21	-98.512%
2022-08-19	8.3000	8.3000	8.3000	8.3000	-12.632%	1	18	-99.398%
2022-08-17	8.9000	9.5000	8.9000	9.5000	+48.438%	9	18	-99.474%
2022-08-02	6.2000	6.4000	6.2000	6.4000	+113.333%	18	12	-99.219%
2022-06-24	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-98.333%