Dark

A20230217C145
A Feb 17 2023 145.00 Call (A230217C00145000)
option OPRA

Expired

Feb 17, 2023

3.06-54.328%(-3.64)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	2.3700	3.0600	2.3500	3.0600	-54.328%	7	35	0.000%
2023-02-15	7.5100	7.5100	6.7000	6.7000	-34.951%	7	35	-54.328%
2023-02-08	10.3000	10.3000	10.3000	10.3000	+5.317%	1	35	-70.291%
2023-02-07	9.7800	9.7800	9.7800	9.7800	+21.491%	1	35	-68.712%
2023-02-06	9.2000	9.2000	8.0500	8.0500	-16.233%	2	36	-61.988%
2023-02-03	9.8000	9.8000	9.6100	9.6100	+23.205%	8	35	-68.158%
2023-01-31	8.1000	8.1000	7.4000	7.8000	-48.138%	40	42	-60.769%
2023-01-23	15.0400	15.0400	15.0400	15.0400	+36.355%	1	50	-79.654%
2023-01-20	11.0300	11.0300	11.0300	11.0300	-14.163%	1	51	-72.257%
2023-01-18	12.7100	12.8500	12.7100	12.8500	+0.626%	2	50	-76.187%
2023-01-10	12.3800	12.7700	12.3800	12.7700	+63.718%	5	49	-76.038%
2023-01-09	8.2700	8.2700	7.8000	7.8000	+3.448%	5	51	-60.769%
2023-01-06	7.0500	7.5400	6.5000	7.5400	-20.632%	6	49	-59.416%
2022-12-27	9.5000	9.5000	9.5000	9.5000	+4.972%	8	49	-67.789%
2022-12-22	9.0500	9.0500	9.0500	9.0500	-15.023%	5	57	-66.188%
2022-12-16	10.6500	10.6500	10.6500	10.6500	+12.579%	1	52	-71.268%
2022-11-17	9.4600	9.4600	9.4600	9.4600	-21.232%	2	52	-67.653%
2022-11-16	12.0100	12.0100	12.0100	12.0100	+13.195%	7	50	-74.521%
2022-11-10	10.0000	10.6100	10.0000	10.6100	+79.831%	5	43	-71.159%
2022-11-04	6.1000	6.1700	5.6000	5.9000	0.000%	27	45	-48.136%
2022-11-03	5.9000	5.9000	5.9000	5.9000	-25.316%	3	60	-48.136%
2022-11-01	7.9000	7.9000	7.9000	7.9000	+31.667%	7	60	-61.266%
2022-10-24	5.2000	6.0000	5.2000	6.0000	+71.429%	33	62	-49.000%
2022-09-28	3.4000	3.5000	3.4000	3.5000	0.000%	11	49	-12.571%
2022-09-23	3.4000	3.5000	3.4000	3.5000	-7.895%	6	48	-12.571%
2022-09-22	3.8000	3.8000	3.8000	3.8000	-26.214%	1	50	-19.474%
2022-09-16	5.1500	5.1500	5.1500	5.1500	-33.117%	1	50	-40.583%
2022-09-13	7.7000	8.1000	7.7000	7.7000	+67.391%	15	50	-60.260%
2022-09-01	4.6000	4.6000	4.6000	4.6000	-9.804%	5	36	-33.478%
2022-08-29	5.1000	5.1000	5.1000	5.1000	-15.702%	2	36	-40.000%
2022-08-26	6.8500	6.8500	6.0500	6.0500	-39.500%	10	35	-49.421%
2022-08-19	10.0000	10.0000	10.0000	10.0000	+23.457%	1	31	-69.400%
2022-08-02	7.8000	8.1000	7.8000	8.1000	+68.750%	30	30	-62.222%
2022-07-25	4.8000	4.8000	4.8000	4.8000	0.000%	10	10	-36.250%