Dark

A20230217C140
A Feb 17 2023 140.00 Call (A230217C00140000)
option OPRA

Expired

Feb 17, 2023

7.20-37.824%(-4.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-17	7.2000	7.2000	7.2000	7.2000	-37.824%	4	39	0.000%
2023-02-15	12.5400	12.6500	11.5800	11.5800	-5.082%	8	39	-37.824%
2023-02-10	12.2000	12.2000	12.2000	12.2000	-10.294%	2	40	-40.984%
2023-02-09	15.8000	15.8000	13.6000	13.6000	-7.483%	3	42	-47.059%
2023-02-07	14.7000	14.7000	14.7000	14.7000	+8.889%	1	45	-51.020%
2023-02-06	13.5000	13.5000	13.5000	13.5000	+16.379%	3	45	-46.667%
2023-01-31	12.4000	12.4000	11.6000	11.6000	-22.667%	14	45	-37.931%
2023-01-20	15.0000	15.0000	15.0000	15.0000	-13.941%	1	57	-52.000%
2023-01-18	17.4200	17.4300	17.4200	17.4300	-9.969%	3	56	-58.692%
2023-01-11	19.3600	19.3600	19.3600	19.3600	+17.404%	10	53	-62.810%
2023-01-10	16.4900	16.4900	16.4900	16.4900	+17.786%	2	56	-56.337%
2023-01-09	14.0000	14.0000	14.0000	14.0000	+19.250%	2	56	-48.571%
2023-01-06	9.8500	11.7400	9.8500	11.7400	-25.223%	3	56	-38.671%
2023-01-04	15.7000	15.7000	15.7000	15.7000	+20.769%	1	56	-54.140%
2022-12-27	12.9000	13.0000	12.9000	13.0000	+4.418%	9	55	-44.615%
2022-12-22	12.4500	12.4500	12.4500	12.4500	-26.113%	5	46	-42.169%
2022-12-15	16.8500	16.8500	16.8500	16.8500	-17.402%	4	41	-57.270%
2022-11-25	20.4000	20.4000	20.4000	20.4000	+29.360%	1	41	-64.706%
2022-11-15	15.7700	15.7700	15.7700	15.7700	+0.254%	1	41	-54.344%
2022-11-11	16.4000	16.4000	15.7300	15.7300	+160.862%	8	41	-54.228%
2022-10-19	6.0300	6.0300	6.0300	6.0300	-13.734%	2	45	+19.403%
2022-10-17	6.9900	6.9900	6.9900	6.9900	+48.723%	2	45	+3.004%
2022-09-28	4.6000	4.7000	4.6000	4.7000	+12.981%	4	45	+53.191%
2022-09-27	4.1600	4.1600	4.1600	4.1600	-53.258%	10	45	+73.077%
2022-09-15	8.8000	8.9000	8.8000	8.9000	-13.508%	4	40	-19.101%
2022-09-13	10.2900	10.2900	10.2900	10.2900	+53.582%	1	40	-30.029%
2022-08-29	6.7000	6.7000	6.7000	6.7000	-29.769%	6	41	+7.463%
2022-08-25	9.5400	9.5400	9.5400	9.5400	+2.361%	1	41	-24.528%
2022-08-12	9.3200	9.3200	9.3200	9.3200	-6.800%	6	42	-22.747%
2022-08-02	10.0000	10.0000	10.0000	10.0000	-0.990%	2	36	-28.000%
2022-08-01	10.1000	10.1000	10.1000	10.1000	+55.146%	1	34	-28.713%
2022-07-22	6.5100	6.5100	6.5100	6.5100	+22.830%	3	35	+10.599%
2022-07-08	5.3000	5.3000	5.3000	5.3000	0.000%	32	32	+35.849%