Dark

Check out our API

A20230217C135
A Feb 17 2023 135.00 Call (A230217C00135000)
option OPRA

Expired

Feb 9, 2023

20.80-1.188%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-09	20.8000	20.8000	20.8000	20.8000	-1.188%	2	172	0.000%
2023-01-10	21.0500	21.0500	21.0500	21.0500	+192.361%	2	172	-1.188%
2022-10-14	7.2000	7.2000	7.2000	7.2000	+14.286%	1	172	+188.889%
2022-09-28	6.2000	6.3000	6.2000	6.3000	-26.744%	4	172	+230.159%
2022-09-02	8.5000	8.6000	8.5000	8.6000	-46.517%	144	41	+141.860%
2022-08-18	16.0800	16.0800	16.0800	16.0800	+13.239%	1	41	+29.353%
2022-08-03	14.1900	14.2000	14.1900	14.2000	+10.938%	13	41	+46.479%
2022-08-01	12.8000	12.8000	12.8000	12.8000	+4.832%	13	45	+62.500%
2022-07-29	12.2100	12.2100	12.2100	12.2100	+100.164%	1	34	+70.352%
2022-07-20	6.1000	6.1000	6.1000	6.1000	-12.857%	6	33	+240.984%
2022-07-08	7.0000	7.0000	7.0000	7.0000	0.000%	30	30	+197.143%

Share