Dark

Check out our Dark Pool Levels

A20230217C125
A Feb 17 2023 125.00 Call (A230217C00125000)
option OPRA

Expired

Jan 23, 2023

34.90+40.443%(+10.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-23	34.9000	34.9000	34.9000	34.9000	+40.443%	10	63	0.000%
2022-11-10	24.8500	24.8500	24.8500	24.8500	+9.471%	2	57	+40.443%
2022-08-18	22.7000	22.7000	22.7000	22.7000	+24.044%	2	59	+53.744%
2022-08-08	18.2000	18.3000	18.1000	18.3000	+10.909%	7	57	+90.710%
2022-07-28	16.5000	16.5000	16.5000	16.5000	+85.393%	5	64	+111.515%
2022-07-18	8.9000	8.9000	8.9000	8.9000	-21.930%	9	60	+292.135%
2022-07-08	11.3000	11.4000	11.3000	11.4000	+1.786%	29	51	+206.140%
2022-06-27	11.2000	11.2000	11.2000	11.2000	+4.673%	1	22	+211.607%
2022-06-24	10.6000	10.7000	10.6000	10.7000	0.000%	21	21	+226.168%

Share