Dark

Check out our API

A20230120P95
A Jan 20 2023 95.00 Put (A230120P00095000)
option OPRA

Expired

Dec 1, 2022

0.1700-91.542%(-1.8400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-01	0.1700	0.1700	0.1700	0.1700	-91.542%	1	57	0.000%
2022-09-26	2.0100	2.0100	2.0100	2.0100	-4.286%	1	57	-91.542%
2022-07-27	2.1500	2.1500	2.1000	2.1000	-32.258%	2	57	-91.905%
2022-06-27	3.1000	3.1000	3.1000	3.1000	-29.545%	2	57	-94.516%
2022-06-21	4.5000	4.5000	4.4000	4.4000	-16.981%	53	58	-96.136%
2022-06-16	5.3000	5.3000	5.3000	5.3000	+25.000%	1	14	-96.792%
2022-05-24	4.2400	4.2400	4.2400	4.2400	+36.774%	5	14	-95.991%
2022-03-21	3.1000	3.1000	3.1000	3.1000	-24.390%	1	9	-94.516%
2022-02-17	4.1000	4.1000	4.1000	4.1000	+13.889%	1	8	-95.854%
2022-02-15	3.6000	3.6000	3.6000	3.6000	-7.692%	1	8	-95.278%
2022-02-11	3.9000	3.9000	3.9000	3.9000	+16.766%	1	7	-95.641%
2022-01-31	3.5000	3.5000	3.3400	3.3400	-9.730%	4	6	-94.910%
2022-01-20	3.7000	3.7000	3.7000	3.7000	+5.714%	1	2	-95.405%
2022-01-19	3.5000	3.5000	3.5000	3.5000	+27.273%	1	2	-95.143%
2021-12-13	2.7500	2.7500	2.7500	2.7500	+7.843%	2	2	-93.818%
2021-11-23	2.5500	2.5500	2.5500	2.5500	0.000%	4	4	-93.333%

Share