Dark

Check out our API

A20230120P90
A Jan 20 2023 90.00 Put (A230120P00090000)
option OPRA

Expired

Dec 1, 2022

0.0500-93.827%(-0.7600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-01	0.0500	0.0500	0.0500	0.0500	-93.827%	1	26	0.000%
2022-09-12	0.8100	0.8100	0.8100	0.8100	-30.769%	1	26	-93.827%
2022-08-22	1.1700	1.1700	1.1700	1.1700	-72.471%	1	26	-95.726%
2022-06-16	4.2500	4.2500	4.2500	4.2500	+11.842%	25	26	-98.824%
2022-05-25	3.5000	3.8000	3.5000	3.8000	+11.111%	3	37	-98.684%
2022-05-24	3.4200	3.4200	3.4200	3.4200	+6.875%	1	36	-98.538%
2022-05-23	3.2000	3.2000	3.2000	3.2000	-30.435%	25	36	-98.438%
2022-05-06	4.6000	4.6000	4.6000	4.6000	+53.846%	1	14	-98.913%
2022-01-31	3.0200	3.0200	2.9900	2.9900	+19.600%	10	15	-98.328%
2021-07-09	2.5000	2.5000	2.5000	2.5000	-35.897%	2	5	-98.000%
2021-05-07	3.9000	3.9000	3.9000	3.9000	-11.162%	3	0	-98.718%
2021-04-23	4.3900	4.3900	4.3900	4.3900	-40.915%	1	0	-98.861%
2021-01-13	7.4300	7.4300	7.4300	7.4300	-8.272%	1	0	-99.327%
2020-12-07	8.1000	8.1000	8.1000	8.1000	-8.371%	1	0	-99.383%
2020-12-02	8.8400	8.8400	8.8400	8.8400	0.000%	1	0	-99.434%

Share