Dark

Check out our Level2View

A20230120P85
A Jan 20 2023 85.00 Put (A230120P00085000)
option OPRA

Expired

Nov 25, 2022

0.0800-85.455%(-0.4700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-25	0.0800	0.0800	0.0800	0.0800	-85.455%	5	81	0.000%
2022-11-23	0.5500	0.5500	0.5500	0.5500	+57.143%	1	77	-85.455%
2022-11-11	0.3500	0.3500	0.3500	0.3500	-22.222%	1	77	-77.143%
2022-11-01	0.4500	0.4500	0.4500	0.4500	-37.500%	1	77	-82.222%
2022-10-18	0.7200	0.7200	0.7200	0.7200	-44.615%	1	78	-88.889%
2022-09-26	1.3000	1.3000	1.3000	1.3000	-46.281%	2	77	-93.846%
2022-01-31	2.2500	2.4200	2.2500	2.4200	+61.333%	10	75	-96.694%
2021-08-26	1.5000	1.5000	1.5000	1.5000	-25.000%	3	70	-94.667%
2021-08-20	2.0000	2.0000	2.0000	2.0000	-23.077%	3	73	-96.000%
2021-06-10	2.6000	2.6000	2.6000	2.6000	-25.714%	1	73	-96.923%
2021-04-30	3.5000	3.5000	3.5000	3.5000	-7.895%	2	0	-97.714%
2021-04-23	3.8000	3.8000	3.8000	3.8000	-30.909%	1	0	-97.895%
2021-03-22	5.5000	5.5000	5.5000	5.5000	-12.698%	30	0	-98.545%
2021-01-06	6.3000	6.3000	6.3000	6.3000	-30.769%	1	0	-98.730%
2020-11-11	8.8500	9.1000	8.8500	9.1000	-4.911%	2	0	-99.121%
2020-10-07	10.7500	11.6200	9.5700	9.5700	-10.728%	12	0	-99.164%
2020-10-06	9.4500	10.7200	9.3600	10.7200	-0.741%	86	0	-99.254%
2020-09-17	10.8000	10.8000	10.8000	10.8000	0.000%	1	0	-99.259%

Share