Dark

Check out our Dark Pool Levels

A20230120P75
A Jan 20 2023 75.00 Put (A230120P00075000)
option OPRA

Expired

Nov 25, 2022

0.0500-96.875%(-1.5500)825

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-25	0.0500	0.0500	0.0500	0.0500	-96.875%	825	833	0.000%
2022-01-18	1.6000	1.6000	1.6000	1.6000	-15.789%	1	14	-96.875%
2021-06-10	1.9000	1.9000	1.9000	1.9000	-20.833%	1	14	-97.368%
2021-05-05	2.4000	2.4000	2.4000	2.4000	-20.000%	2	0	-97.917%
2021-04-13	3.0000	3.0000	3.0000	3.0000	-2.280%	2	0	-98.333%
2021-04-09	3.0700	3.0700	3.0700	3.0700	-4.954%	1	0	-98.371%
2021-04-07	3.3800	3.3800	3.2300	3.2300	-26.591%	10	0	-98.452%
2021-01-06	4.4000	4.4000	4.4000	4.4000	-24.786%	10	0	-98.864%
2020-10-09	5.8500	5.8500	5.8500	5.8500	-24.710%	1	0	-99.145%
2020-09-23	7.7700	7.7700	7.7700	7.7700	0.000%	10	0	-99.356%

Share