Dark

Check out our API

A20230120P70
A Jan 20 2023 70.00 Put (A230120P00070000)
option OPRA

Expired

Nov 10, 2022

0.0900-82.000%(-0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-10	0.0900	0.0900	0.0900	0.0900	-82.000%	1	66	0.000%
2022-08-18	0.5000	0.5000	0.5000	0.5000	-5.660%	1	66	-82.000%
2022-08-17	0.5300	0.5300	0.5300	0.5300	-24.286%	2	66	-83.019%
2022-07-07	0.7000	0.7000	0.7000	0.7000	-45.736%	1	66	-87.143%
2022-04-18	1.2900	1.2900	1.2900	1.2900	-7.857%	1	65	-93.023%
2022-03-14	1.4000	1.4000	1.4000	1.4000	0.000%	1	65	-93.571%
2021-07-09	1.4000	1.4000	1.4000	1.4000	-6.667%	2	64	-93.571%
2021-07-06	1.5000	1.5000	1.5000	1.5000	-21.053%	48	0	-94.000%
2021-05-24	1.9000	1.9000	1.9000	1.9000	-20.833%	2	0	-95.263%
2021-04-15	2.4000	2.4000	2.4000	2.4000	-13.978%	2	0	-96.250%
2021-04-07	2.7900	2.7900	2.7900	2.7900	-7.000%	10	0	-96.774%
2021-03-26	3.0000	3.0000	3.0000	3.0000	-25.000%	2	0	-97.000%
2021-02-04	4.0000	4.0000	4.0000	4.0000	-37.695%	3	0	-97.750%
2020-09-23	6.4200	6.4200	6.4200	6.4200	0.000%	10	0	-98.598%

Share