Dark

Check out our API

A20230120P60
A Jan 20 2023 60.00 Put (A230120P00060000)
option OPRA

Expired

Jan 17, 2023

0.0100-98.333%(-0.5900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-17	0.0100	0.0100	0.0100	0.0100	-98.333%	3	55	0.000%
2022-10-03	0.6000	0.6000	0.6000	0.6000	+200.000%	3	55	-98.333%
2022-08-19	0.2000	0.2000	0.2000	0.2000	-91.701%	1	55	-95.000%
2022-07-19	2.4100	2.4100	2.4100	2.4100	+363.462%	1	54	-99.585%
2022-07-18	0.5000	0.5200	0.5000	0.5200	-13.333%	2	53	-98.077%
2022-07-14	0.6000	0.6000	0.6000	0.6000	-25.000%	1	52	-98.333%
2021-12-07	0.6500	0.8500	0.6500	0.8000	-20.000%	9	42	-98.750%
2021-12-01	1.0000	1.0000	1.0000	1.0000	-28.571%	1	42	-99.000%
2021-05-24	1.4000	1.4000	1.4000	1.4000	-22.222%	2	0	-99.286%
2021-04-12	1.8000	1.8000	1.8000	1.8000	-53.846%	2	0	-99.444%
2020-11-11	4.3200	4.3200	3.9000	3.9000	+20.743%	2	0	-99.744%
2020-10-12	3.5000	3.5000	3.2300	3.2300	-28.222%	2	0	-99.690%
2020-10-09	4.7700	4.7700	4.5000	4.5000	+48.515%	2	0	-99.778%
2020-10-07	4.0000	4.8900	3.0200	3.0300	+3.767%	12	0	-99.670%
2020-10-06	2.2700	2.9300	2.2700	2.9200	0.000%	64	0	-99.658%

Share