Dark

Check out our Dark Pool Levels

A20230120P55
A Jan 20 2023 55.00 Put (A230120P00055000)
option OPRA

Expired

Nov 14, 2022

0.1800+80.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-14	0.1800	0.1800	0.1800	0.1800	+80.000%	1	18	0.000%
2022-09-09	0.1000	0.1000	0.1000	0.1000	-9.091%	1	18	+80.000%
2022-08-25	0.0900	0.1100	0.0900	0.1100	-72.500%	2	17	+63.636%
2022-07-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	17	-55.000%
2022-06-28	1.2500	1.2500	0.5000	0.5000	-9.091%	3	16	-64.000%
2022-03-02	0.5500	0.5500	0.5500	0.5500	-29.487%	1	19	-67.273%
2022-02-09	1.0000	1.0000	0.7800	0.7800	-27.103%	3	20	-76.923%
2022-01-25	1.1800	1.1800	1.0700	1.0700	+7.000%	2	18	-83.178%
2022-01-14	1.0000	1.0000	1.0000	1.0000	+21.951%	1	15	-82.000%
2022-01-10	1.2600	1.2600	0.8200	0.8200	-13.684%	3	15	-78.049%
2021-07-02	0.9500	0.9500	0.9500	0.9500	-20.833%	2	12	-81.053%
2021-05-21	1.2000	1.2000	1.2000	1.2000	-46.667%	2	0	-85.000%
2021-02-04	2.2500	2.2500	2.2500	2.2500	-15.094%	6	0	-92.000%
2020-10-06	2.0500	2.6500	2.0500	2.6500	0.000%	4	0	-93.208%

Share