Dark

A20230120P50
A Jan 20 2023 50.00 Put (A230120P00050000)
option OPRA

Expired

Nov 10, 2022

0.0300-70.000%(-0.0700)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-10	0.0400	0.0400	0.0300	0.0300	-70.000%	12	122	0.000%
2022-10-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	123	-70.000%
2022-10-28	0.1000	0.1000	0.0900	0.1000	0.000%	6	123	-70.000%
2022-10-26	0.1000	0.1000	0.1000	0.1000	+42.857%	6	121	-70.000%
2022-10-25	0.0700	0.0700	0.0700	0.0700	-30.000%	1	121	-57.143%
2022-10-20	0.1000	0.1000	0.1000	0.1000	-33.333%	2	121	-70.000%
2022-10-11	0.1500	0.1500	0.1500	0.1500	0.000%	6	121	-80.000%
2022-10-04	0.1500	0.1500	0.1500	0.1500	0.000%	2	123	-80.000%
2022-10-03	0.1500	0.1500	0.1500	0.1500	+15.385%	2	123	-80.000%
2022-09-19	0.1300	0.1300	0.1300	0.1300	+160.000%	1	121	-76.923%
2022-09-09	0.0600	0.0600	0.0500	0.0500	-28.571%	2	120	-40.000%
2022-08-25	0.0700	0.0700	0.0700	0.0700	-50.000%	2	118	-57.143%
2022-08-23	0.1400	0.1400	0.1400	0.1400	-6.667%	5	118	-78.571%
2022-08-16	0.1500	0.1500	0.1500	0.1500	-40.000%	1	118	-80.000%
2022-08-03	0.2500	0.2500	0.2500	0.2500	+150.000%	1	117	-88.000%
2022-08-02	0.1000	0.1000	0.1000	0.1000	-33.333%	5	118	-70.000%
2022-08-01	0.1500	0.1500	0.1500	0.1500	-55.882%	1	115	-80.000%
2022-06-28	0.3500	0.3500	0.3400	0.3400	-57.500%	4	115	-91.176%
2022-04-26	0.8000	0.8000	0.8000	0.8000	0.000%	3	111	-96.250%
2022-03-10	0.8500	0.8500	0.8000	0.8000	+6.667%	4	111	-96.250%
2022-02-28	0.7500	0.7500	0.7500	0.7500	-11.765%	14	113	-96.000%
2022-02-22	0.8500	0.8500	0.8500	0.8500	-10.526%	1	99	-96.471%
2022-02-04	0.9000	0.9500	0.9000	0.9500	+72.727%	14	98	-96.842%
2022-01-13	0.8500	0.8500	0.5500	0.5500	0.000%	14	84	-94.545%
2022-01-07	0.5500	0.5500	0.5500	0.5500	0.000%	5	70	-94.545%
2021-11-26	0.5500	0.5500	0.5500	0.5500	-8.333%	2	67	-94.545%
2021-11-03	0.6000	0.6000	0.6000	0.6000	-14.286%	1	67	-95.000%
2021-10-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	67	-95.714%
2021-07-15	0.6500	0.7000	0.6500	0.7000	-17.647%	2	67	-95.714%
2021-07-08	0.8500	0.8500	0.8500	0.8500	0.000%	7	65	-96.471%
2021-07-07	0.8500	0.8500	0.8500	0.8500	0.000%	6	58	-96.471%
2021-07-06	0.8500	0.8500	0.8500	0.8500	+6.250%	6	46	-96.471%
2021-07-02	0.8000	0.8000	0.8000	0.8000	-11.111%	2	46	-96.250%
2021-07-01	0.9000	0.9000	0.9000	0.9000	-5.263%	4	44	-96.667%
2021-06-30	0.9500	0.9500	0.9500	0.9500	+5.556%	3	21	-96.842%
2021-06-18	1.0000	1.0000	0.9000	0.9000	-5.263%	8	21	-96.667%
2021-06-10	0.9000	0.9500	0.9000	0.9500	-5.000%	2	19	-96.842%
2021-06-03	1.0000	1.0000	1.0000	1.0000	-1.961%	1	18	-97.000%
2021-05-26	1.0200	1.0200	1.0200	1.0200	-21.538%	2	0	-97.059%
2021-05-12	0.9000	1.3000	0.9000	1.3000	-3.704%	4	0	-97.692%
2021-04-05	1.3500	1.3500	1.3500	1.3500	-40.000%	1	0	-97.778%
2021-03-04	2.2500	2.2500	2.2500	2.2500	+11.940%	1	0	-98.667%
2021-03-01	2.0100	2.0100	2.0100	2.0100	+0.500%	1	0	-98.507%
2021-02-23	2.0000	2.0000	2.0000	2.0000	-11.111%	1	0	-98.500%
2021-02-01	2.2500	2.2500	2.2500	2.2500	+26.404%	1	0	-98.667%
2021-01-20	2.0000	2.0000	1.7800	1.7800	-1.111%	2	0	-98.315%
2020-12-23	1.8000	1.8000	1.8000	1.8000	-5.263%	2	0	-98.333%
2020-10-12	1.9000	1.9000	1.9000	1.9000	+8.571%	1	0	-98.421%
2020-10-06	1.7100	1.7800	1.7100	1.7500	0.000%	18	0	-98.286%