Dark

Check out our API

A20230120P175
A Jan 20 2023 175.00 Put (A230120P00175000)
option OPRA

Expired

Dec 27, 2022

25.46-53.319%(-29.08)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-27	25.4600	25.4600	25.4600	25.4600	-53.319%	14	12	0.000%
2022-07-06	54.5300	54.5400	54.5300	54.5400	+4.885%	12	14	-53.319%
2022-04-22	52.0000	52.0000	52.0000	52.0000	+30.163%	1	322	-51.038%
2022-03-18	39.9500	39.9500	39.9500	39.9500	-14.928%	1	323	-36.270%
2022-03-08	46.9600	46.9600	46.9600	46.9600	+53.464%	1	322	-45.784%
2021-11-29	30.6000	30.6000	30.6000	30.6000	-1.923%	1	323	-16.797%
2021-11-24	31.3000	31.3000	31.2000	31.2000	+4.523%	25	297	-18.397%
2021-10-01	29.8500	29.8500	29.8500	29.8500	+17.984%	25	297	-14.707%
2021-09-27	25.3000	25.3000	25.3000	25.3000	+10.771%	1	285	+0.632%
2021-09-20	22.8400	22.8400	22.8400	22.8400	+17.732%	1	286	+11.471%
2021-09-08	19.4000	19.4000	19.4000	19.4000	-5.825%	1	286	+31.237%
2021-09-01	20.6000	20.6000	20.6000	20.6000	+0.537%	1	285	+23.592%
2021-08-31	20.5700	20.5700	20.4900	20.4900	+1.135%	3	284	+24.256%
2021-08-30	20.1000	20.3000	20.1000	20.2600	-29.896%	264	284	+25.666%
2021-08-10	28.9000	28.9000	28.8900	28.9000	-18.362%	33	32	-11.903%
2021-06-23	35.4000	35.4000	35.4000	35.4000	0.000%	1	0	-28.079%

Share