Dark

Check out our Level2View

A20230120P170
A Jan 20 2023 170.00 Put (A230120P00170000)
option OPRA

Expired

Dec 23, 2022

20.00-59.539%(-29.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-23	20.0000	20.0000	20.0000	20.0000	-59.539%	2	2	0.000%
2022-07-06	49.4300	49.4300	49.4300	49.4300	+20.561%	24	12	-59.539%
2022-01-27	41.0000	41.0000	41.0000	41.0000	+49.091%	10	186	-51.220%
2022-01-05	27.5000	27.5000	27.5000	27.5000	+2.345%	2	196	-27.273%
2021-12-09	26.1000	26.8700	26.1000	26.8700	-5.719%	5	194	-25.568%
2021-11-24	28.5000	28.5000	28.5000	28.5000	-0.731%	25	174	-29.825%
2021-10-11	28.7300	28.9500	28.7100	28.7100	+15.533%	10	174	-30.338%
2021-09-28	24.9000	24.9000	24.8500	24.8500	+13.678%	12	151	-19.517%
2021-09-27	20.3700	22.0000	20.3700	21.8600	+10.852%	15	151	-8.509%
2021-09-22	19.7200	19.7200	19.7200	19.7200	+13.333%	2	151	+1.420%
2021-09-08	17.4000	17.4000	17.4000	17.4000	-15.534%	1	13	+14.943%
2021-08-24	20.6800	20.7000	20.4500	20.6000	-5.505%	138	13	-2.913%
2021-08-20	21.8900	21.9000	21.8000	21.8000	-17.079%	10	13	-8.257%
2021-08-10	25.7000	26.2900	25.7000	26.2900	-17.066%	2	0	-23.925%
2021-06-23	31.8000	31.8000	31.7000	31.7000	0.000%	4	0	-36.909%

Share