Dark

Check out our Dark Pool Levels

A20230120P165
A Jan 20 2023 165.00 Put (A230120P00165000)
option OPRA

Expired

Jan 11, 2023

7.40-40.800%(-5.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-11	7.4100	7.4100	7.4000	7.4000	-40.800%	2	63	0.000%
2023-01-05	12.7000	12.7000	12.5000	12.5000	-30.168%	300	87	-40.800%
2022-12-22	16.9000	17.9000	16.9000	17.9000	+6.993%	2	302	-58.659%
2022-12-21	16.6900	16.7300	16.6900	16.7300	+83.846%	2	304	-55.768%
2022-12-13	8.9000	9.1000	8.9000	9.1000	-21.552%	300	302	-18.681%
2022-12-12	11.6000	11.6000	11.6000	11.6000	-2.357%	6	19	-36.207%
2022-11-22	11.8800	11.8800	11.8800	11.8800	-61.801%	1	13	-37.710%
2022-10-25	31.1000	31.1000	31.1000	31.1000	-9.461%	1	12	-76.206%
2022-10-24	34.3500	34.3500	34.3500	34.3500	-27.209%	1	12	-78.457%
2022-04-27	47.1900	47.1900	47.1900	47.1900	+26.855%	2	15	-84.319%
2022-04-20	37.2000	37.2000	37.2000	37.2000	+22.087%	1	13	-80.108%
2022-01-10	30.4700	30.4700	30.4700	30.4700	+25.909%	2	12	-75.714%
2022-01-05	24.2000	24.2000	24.2000	24.2000	+22.843%	3	10	-69.421%
2021-12-31	19.7000	19.7000	19.7000	19.7000	-10.046%	1	7	-62.437%
2021-10-26	21.9000	21.9000	21.9000	21.9000	-22.064%	1	7	-66.210%
2021-06-30	28.1000	28.1000	28.1000	28.1000	0.000%	6	0	-73.665%

Share