Dark

A20230120P160
A Jan 20 2023 160.00 Put (A230120P00160000)
option OPRA

Expired

Jan 20, 2023

4.34-23.050%(-1.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	6.6900	6.6900	4.3400	4.3400	-23.050%	3	46	0.000%
2023-01-13	5.6400	5.6400	5.6400	5.6400	+70.909%	1	46	-23.050%
2023-01-12	3.3000	3.3000	3.3000	3.3000	-13.158%	1	46	+31.515%
2023-01-11	4.1500	4.1500	3.8000	3.8000	-46.629%	4	46	+14.211%
2023-01-10	7.1200	7.1200	7.1200	7.1200	-28.800%	1	44	-39.045%
2023-01-09	10.0000	10.0000	10.0000	10.0000	-15.254%	1	43	-56.600%
2022-12-28	11.8000	11.8000	11.8000	11.8000	-13.869%	1	44	-63.220%
2022-12-19	13.4000	13.7000	13.4000	13.7000	+11.837%	6	43	-68.321%
2022-12-16	12.2500	12.3000	12.2500	12.2500	+17.788%	4	42	-64.571%
2022-12-15	10.4000	10.4000	10.4000	10.4000	+28.395%	1	44	-58.269%
2022-12-14	6.3500	8.1000	6.3000	8.1000	+43.110%	11	44	-46.420%
2022-12-13	5.8000	5.8000	5.6100	5.6600	-37.111%	4	40	-23.322%
2022-12-09	8.1000	9.0000	8.1000	9.0000	+16.580%	15	38	-51.778%
2022-12-08	7.7000	7.7200	7.7000	7.7200	-14.412%	2	37	-43.782%
2022-11-22	8.7000	9.0200	8.7000	9.0200	-42.730%	3	37	-51.885%
2022-11-21	15.7500	15.7500	15.7500	15.7500	+10.140%	2	37	-72.444%
2022-11-15	14.3000	14.3000	14.3000	14.3000	-31.118%	5	37	-69.650%
2022-11-01	20.7600	20.7600	20.7600	20.7600	-49.879%	1	32	-79.094%
2022-05-16	41.4200	41.4200	41.4200	41.4200	-1.240%	1	32	-89.522%
2022-05-13	41.9400	41.9400	41.9400	41.9400	+50.054%	1	32	-89.652%
2022-01-18	27.9500	27.9500	27.9500	27.9500	+11.133%	1	32	-84.472%
2022-01-07	25.1500	25.1500	25.1500	25.1500	+18.632%	1	32	-82.744%
2022-01-05	21.2000	21.2000	21.2000	21.2000	+9.845%	1	32	-79.528%
2022-01-03	19.3000	19.3000	19.3000	19.3000	+12.865%	1	31	-77.513%
2021-12-31	17.3000	17.3000	17.1000	17.1000	+1.183%	3	31	-74.620%
2021-12-30	16.9000	16.9000	16.9000	16.9000	-15.920%	5	23	-74.320%
2021-12-22	20.1000	20.1000	20.1000	20.1000	-6.075%	1	23	-78.408%
2021-12-15	21.4000	21.4000	21.4000	21.4000	0.000%	1	23	-79.720%
2021-12-14	21.4000	21.4000	21.4000	21.4000	+7.000%	1	23	-79.720%
2021-12-13	20.2000	20.2000	20.0000	20.0000	-1.039%	2	22	-78.300%
2021-12-08	20.2100	20.2100	20.2100	20.2100	-6.866%	2	22	-78.525%
2021-11-30	21.7000	21.7000	21.7000	21.7000	+3.977%	1	22	-80.000%
2021-11-26	20.8700	20.8700	20.8700	20.8700	+6.480%	10	22	-79.205%
2021-11-01	19.6000	19.6000	19.6000	19.6000	+3.704%	1	12	-77.857%
2021-10-26	18.9000	18.9000	18.9000	18.9000	-14.865%	1	11	-77.037%
2021-10-08	22.2000	22.2000	22.2000	22.2000	+15.565%	1	10	-80.450%
2021-09-29	18.9000	19.2100	18.9000	19.2100	-1.588%	2	10	-77.408%
2021-09-28	19.4900	19.5200	19.4900	19.5200	+15.503%	2	9	-77.766%
2021-09-27	16.9000	16.9000	16.9000	16.9000	+16.552%	1	9	-74.320%
2021-09-17	14.5000	14.5000	14.5000	14.5000	-13.433%	1	9	-70.069%
2021-08-19	16.7500	16.7500	16.7500	16.7500	-33.000%	1	8	-74.090%
2021-06-23	25.0000	25.0000	25.0000	25.0000	0.000%	7	0	-82.640%