Dark

A20230120P155
A Jan 20 2023 155.00 Put (A230120P00155000)
option OPRA

Expired

Jan 20, 2023

1.25-33.155%(-0.62)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	2.0000	2.7100	1.2500	1.2500	-33.155%	44	263	0.000%
2023-01-19	2.1600	2.1600	1.8700	1.8700	+16.875%	2	263	-33.155%
2023-01-18	0.9500	1.6000	0.9500	1.6000	+39.130%	2	262	-21.875%
2023-01-17	0.8300	1.2000	0.8300	1.1500	+7.477%	4	262	+8.696%
2023-01-13	1.0700	1.0700	1.0700	1.0700	-37.059%	1	262	+16.822%
2023-01-12	1.6100	1.8000	1.6100	1.7000	+3.030%	46	262	-26.471%
2023-01-11	2.0000	2.3000	1.6500	1.6500	-41.071%	40	256	-24.242%
2023-01-10	3.4000	3.8300	2.8000	2.8000	-50.442%	16	238	-55.357%
2023-01-09	6.3200	6.3200	5.6500	5.6500	-48.636%	4	238	-77.876%
2023-01-06	11.0000	11.0000	11.0000	11.0000	+121.774%	1	238	-88.636%
2023-01-05	4.9600	4.9600	4.9600	4.9600	-14.187%	1	238	-74.798%
2023-01-04	5.7800	5.7800	5.7800	5.7800	-17.073%	1	237	-78.374%
2023-01-03	6.9700	6.9700	6.9700	6.9700	+16.167%	1	236	-82.066%
2022-12-29	6.0000	6.0000	6.0000	6.0000	-26.829%	1	235	-79.167%
2022-12-22	8.2000	8.2000	8.2000	8.2000	+15.493%	10	235	-84.756%
2022-12-21	7.1000	7.1000	7.1000	7.1000	-20.225%	15	235	-82.394%
2022-12-19	8.9000	8.9000	8.9000	8.9000	+2.890%	4	235	-85.955%
2022-12-16	9.1000	9.1000	8.6500	8.6500	+18.819%	11	231	-85.549%
2022-12-15	7.2800	7.2800	7.2800	7.2800	+65.455%	1	221	-82.830%
2022-12-14	4.1000	4.4000	4.0000	4.4000	+7.317%	29	222	-71.591%
2022-12-13	3.2700	4.1000	2.6000	4.1000	-22.642%	56	202	-69.512%
2022-12-12	6.8000	6.8000	5.3000	5.3000	+3.922%	37	181	-76.415%
2022-12-08	5.1000	5.1000	5.1000	5.1000	-20.313%	1	160	-75.490%
2022-12-07	5.9500	6.4000	5.9500	6.4000	-1.538%	49	160	-80.469%
2022-12-06	6.5000	6.5000	6.5000	6.5000	+1.562%	1	154	-80.769%
2022-12-05	6.7700	6.7700	6.4000	6.4000	+20.755%	11	154	-80.469%
2022-12-02	5.9500	5.9500	5.3000	5.3000	-14.516%	5	154	-76.415%
2022-12-01	6.2000	6.2000	6.2000	6.2000	-23.457%	1	153	-79.839%
2022-11-30	8.5000	8.6400	8.1000	8.1000	-0.613%	10	152	-84.568%
2022-11-29	8.1500	8.1500	8.1500	8.1500	+34.046%	3	147	-84.663%
2022-11-28	5.9000	6.1400	5.9000	6.0800	+3.051%	7	152	-79.441%
2022-11-25	5.9000	5.9000	5.9000	5.9000	-1.667%	2	152	-78.814%
2022-11-23	6.0000	6.0000	6.0000	6.0000	+7.143%	2	153	-79.167%
2022-11-22	6.2300	7.0000	5.5000	5.6000	-74.074%	13	153	-77.679%
2022-10-25	21.6000	21.6000	21.6000	21.6000	-13.704%	1	143	-94.213%
2022-10-24	25.0300	25.0300	25.0300	25.0300	-26.382%	1	144	-95.006%
2022-07-20	34.0000	34.0000	34.0000	34.0000	-8.108%	1	145	-96.324%
2022-07-13	37.0000	37.0000	37.0000	37.0000	-9.113%	1	146	-96.622%
2022-06-14	40.7100	40.7100	40.7100	40.7100	+0.767%	1	146	-96.930%
2022-05-11	40.4000	40.4000	40.4000	40.4000	+5.870%	2	146	-96.906%
2022-04-27	38.1600	38.1600	38.1600	38.1600	+45.095%	2	148	-96.724%
2022-03-16	26.3000	26.3000	26.3000	26.3000	-4.398%	4	146	-95.247%
2022-02-18	27.5100	27.5100	27.5100	27.5100	+25.616%	1	150	-95.456%
2022-02-09	21.7000	21.9000	21.7000	21.9000	-10.722%	3	150	-94.292%
2022-01-10	24.5300	24.5300	24.5300	24.5300	+34.044%	2	147	-94.904%
2022-01-05	18.3000	18.3000	18.3000	18.3000	+11.585%	1	145	-93.169%
2022-01-03	16.4000	16.4000	16.4000	16.4000	+10.067%	2	145	-92.378%
2021-12-31	14.9000	14.9000	14.9000	14.9000	+3.472%	2	143	-91.611%
2021-12-30	14.6000	14.6000	14.4000	14.4000	-4.636%	4	127	-91.319%
2021-12-29	15.1000	15.1000	15.1000	15.1000	-3.205%	3	127	-91.722%
2021-12-28	15.6000	15.6000	15.6000	15.6000	-1.266%	2	127	-91.987%
2021-12-27	15.8000	15.8000	15.8000	15.8000	-1.250%	1	127	-92.089%
2021-12-23	16.5000	16.5000	16.0000	16.0000	-8.571%	3	127	-92.188%
2021-12-22	17.5000	17.5000	17.5000	17.5000	-9.326%	1	127	-92.857%
2021-12-17	19.3000	19.3000	19.3000	19.3000	+3.209%	1	127	-93.523%
2021-12-15	18.7000	18.7000	18.7000	18.7000	-0.532%	1	126	-93.316%
2021-12-14	18.8000	18.8000	18.8000	18.8000	+8.671%	1	126	-93.351%
2021-12-13	17.1000	17.7000	17.1000	17.3000	-5.464%	4	126	-92.775%
2021-12-09	17.5000	18.3000	17.5000	18.3000	-19.205%	3	121	-93.169%
2021-12-03	22.1000	22.6500	22.1000	22.6500	+10.488%	2	121	-94.481%
2021-12-01	20.5000	20.5000	20.5000	20.5000	+7.895%	1	119	-93.902%
2021-11-30	19.0000	19.0000	19.0000	19.0000	+3.261%	1	119	-93.421%
2021-11-29	18.4000	18.4000	18.4000	18.4000	+33.430%	6	118	-93.207%
2021-11-22	13.7900	13.7900	13.7900	13.7900	-21.648%	1	112	-90.935%
2021-10-28	17.6000	17.6000	17.6000	17.6000	+2.326%	1	110	-92.898%
2021-10-25	17.2000	17.2000	17.2000	17.2000	-10.881%	1	110	-92.733%
2021-10-08	19.3000	19.3000	19.3000	19.3000	+5.464%	1	110	-93.523%
2021-10-07	18.3000	18.3000	18.3000	18.3000	+11.585%	9	110	-93.169%
2021-09-29	16.4000	16.4000	16.4000	16.4000	+39.219%	1	106	-92.378%
2021-09-09	11.7800	11.7800	11.7800	11.7800	-14.761%	5	105	-89.389%
2021-08-24	13.8200	13.8200	13.8200	13.8200	-24.066%	5	110	-90.955%
2021-08-10	17.5000	18.2000	17.5000	18.2000	-17.647%	112	105	-93.132%
2021-06-23	21.8000	22.1000	21.8000	22.1000	0.000%	2	0	-94.344%